LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:06 | 100 | 37,7700 |
24.10.24 21:26:04 | 600 | 37,7650 |
24.10.24 21:26:03 | 106 | 37,7600 |
24.10.24 21:26:03 | 238 | 37,7600 |
24.10.24 21:26:03 | 200 | 37,7600 |
24.10.24 21:26:00 | 100 | 37,7600 |
24.10.24 21:26:00 | 200 | 37,7600 |
24.10.24 21:25:59 | 100 | 37,7600 |
24.10.24 21:25:59 | 300 | 37,7600 |
24.10.24 21:25:59 | 316 | 37,7600 |
24.10.24 21:25:59 | 810 | 37,7600 |
24.10.24 21:25:59 | 390 | 37,7600 |
24.10.24 21:25:51 | 259 | 37,7546 |
24.10.24 21:25:50 | 100 | 37,7550 |
24.10.24 21:25:50 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:50 | 100 | 37,7550 |
24.10.24 21:25:50 | 100 | 37,7550 |
24.10.24 21:25:50 | 100 | 37,7550 |
24.10.24 21:25:47 | 100 | 37,7550 |
24.10.24 21:25:46 | 178 | 37,7550 |
24.10.24 21:25:45 | 200 | 37,7600 |
24.10.24 21:25:45 | 100 | 37,7600 |
24.10.24 21:25:27 | 300 | 37,7500 |
24.10.24 21:25:27 | 100 | 37,7550 |
24.10.24 21:25:26 | 100 | 37,7600 |
24.10.24 21:25:26 | 100 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7610 |
24.10.24 21:25:25 | 100 | 37,7500 |
24.10.24 21:25:25 | 100 | 37,7650 |
24.10.24 21:25:25 | 200 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:25 | 100 | 37,7400 |
24.10.24 21:25:25 | 100 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7500 |
24.10.24 21:25:25 | 100 | 37,7500 |
24.10.24 21:25:25 | 100 | 37,7500 |
24.10.24 21:25:25 | 426 | 37,7400 |
24.10.24 21:25:25 | 100 | 37,7500 |
24.10.24 21:25:25 | 100 | 37,7500 |
24.10.24 21:25:25 | 100 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7400 |
24.10.24 21:25:25 | 200 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7600 |
24.10.24 21:25:25 | 100 | 37,7600 |