LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:26 | 300 | 38,2900 |
24.10.24 16:07:26 | 100 | 38,2800 |
24.10.24 16:07:26 | 100 | 38,2800 |
24.10.24 16:07:25 | 100 | 38,2800 |
24.10.24 16:07:25 | 100 | 38,2700 |
24.10.24 16:07:25 | 100 | 38,2800 |
24.10.24 16:07:25 | 359 | 38,2800 |
24.10.24 16:07:25 | 251 | 38,2900 |
24.10.24 16:07:25 | 100 | 38,2900 |
24.10.24 16:07:25 | 300 | 38,2900 |
24.10.24 16:07:25 | 150 | 38,2900 |
24.10.24 16:07:23 | 422 | 38,3000 |
24.10.24 16:07:23 | 100 | 38,3050 |
24.10.24 16:07:23 | 100 | 38,3000 |
24.10.24 16:07:23 | 103 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:23 | 100 | 38,3000 |
24.10.24 16:07:23 | 100 | 38,3000 |
24.10.24 16:07:23 | 100 | 38,2850 |
24.10.24 16:07:23 | 400 | 38,3000 |
24.10.24 16:07:19 | 100 | 38,3000 |
24.10.24 16:07:19 | 100 | 38,3000 |
24.10.24 16:07:19 | 100 | 38,3000 |
24.10.24 16:07:03 | 100 | 38,3100 |
24.10.24 16:07:03 | 100 | 38,3100 |
24.10.24 16:06:52 | 100 | 38,3250 |
24.10.24 16:06:52 | 100 | 38,3250 |
24.10.24 16:06:51 | 100 | 38,3300 |
24.10.24 16:06:51 | 200 | 38,3300 |
24.10.24 16:06:49 | 100 | 38,3400 |
24.10.24 16:06:48 | 119 | 38,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:48 | 220 | 38,3300 |
24.10.24 16:06:40 | 100 | 38,3400 |
24.10.24 16:06:32 | 100 | 38,3400 |
24.10.24 16:06:13 | 100 | 38,3400 |
24.10.24 16:06:13 | 100 | 38,3400 |
24.10.24 16:06:13 | 100 | 38,3400 |
24.10.24 16:06:11 | 100 | 38,3400 |
24.10.24 16:06:11 | 100 | 38,3300 |
24.10.24 16:06:11 | 117 | 38,3300 |
24.10.24 16:06:11 | 122 | 38,3300 |
24.10.24 16:06:03 | 100 | 38,3300 |
24.10.24 16:06:03 | 100 | 38,3300 |
24.10.24 16:06:01 | 221 | 38,3300 |
24.10.24 16:06:01 | 233 | 38,3300 |
24.10.24 16:06:01 | 100 | 38,3300 |