LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:53 | 200 | 38,6700 |
24.10.24 15:44:53 | 100 | 38,6700 |
24.10.24 15:44:53 | 100 | 38,6700 |
24.10.24 15:44:53 | 100 | 38,6700 |
24.10.24 15:44:53 | 100 | 38,6700 |
24.10.24 15:44:50 | 200 | 38,6650 |
24.10.24 15:44:49 | 100 | 38,6650 |
24.10.24 15:44:49 | 100 | 38,6650 |
24.10.24 15:44:49 | 100 | 38,6650 |
24.10.24 15:44:49 | 100 | 38,6650 |
24.10.24 15:44:49 | 100 | 38,6650 |
24.10.24 15:44:49 | 100 | 38,6650 |
24.10.24 15:44:47 | 249 | 38,6650 |
24.10.24 15:44:44 | 100 | 38,7300 |
24.10.24 15:44:44 | 300 | 38,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:44 | 100 | 38,7300 |
24.10.24 15:44:44 | 265 | 38,7300 |
24.10.24 15:44:44 | 100 | 38,7200 |
24.10.24 15:44:44 | 200 | 38,7100 |
24.10.24 15:44:43 | 100 | 38,7300 |
24.10.24 15:44:43 | 100 | 38,7300 |
24.10.24 15:44:43 | 102 | 38,7300 |
24.10.24 15:44:43 | 100 | 38,7475 |
24.10.24 15:44:43 | 100 | 38,7650 |
24.10.24 15:44:43 | 100 | 38,7650 |
24.10.24 15:44:43 | 100 | 38,7650 |
24.10.24 15:44:36 | 100 | 38,8200 |
24.10.24 15:44:36 | 100 | 38,8300 |
24.10.24 15:44:36 | 100 | 38,8300 |
24.10.24 15:44:36 | 102 | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:36 | 200 | 38,8300 |
24.10.24 15:44:36 | 100 | 38,8400 |
24.10.24 15:44:36 | 100 | 38,8900 |
24.10.24 15:44:36 | 100 | 38,8500 |
24.10.24 15:44:36 | 116 | 38,8500 |
24.10.24 15:44:36 | 100 | 38,8500 |
24.10.24 15:44:36 | 100 | 38,8800 |
24.10.24 15:44:36 | 100 | 38,8800 |
24.10.24 15:44:36 | 100 | 38,8800 |
24.10.24 15:44:28 | 100 | 38,9100 |
24.10.24 15:44:28 | 100 | 38,9100 |
24.10.24 15:44:27 | 100 | 38,9100 |
24.10.24 15:44:22 | 100 | 38,9300 |
24.10.24 15:44:22 | 150 | 38,9200 |
24.10.24 15:44:22 | 100 | 38,9200 |