LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 100 | 38,7600 |
24.10.24 15:45:27 | 100 | 38,9100 |
24.10.24 15:45:27 | 100 | 38,8900 |
24.10.24 15:45:27 | 100 | 39,0400 |
24.10.24 15:45:27 | 631 | 38,9700 |
24.10.24 15:45:27 | 119 | 38,9700 |
24.10.24 15:45:27 | 100 | 39,0600 |
24.10.24 15:45:27 | 100 | 39,0500 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 100 | 39,0700 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 111 | 39,0500 |
24.10.24 15:45:27 | 100 | 39,0500 |
24.10.24 15:45:27 | 100 | 39,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 200 | 39,0450 |
24.10.24 15:45:27 | 481 | 39,0900 |
24.10.24 15:45:27 | 100 | 39,0900 |
24.10.24 15:45:27 | 100 | 39,0900 |
24.10.24 15:45:27 | 100 | 39,0900 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 469 | 39,0900 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 127 | 39,0900 |
24.10.24 15:45:27 | 100 | 39,0800 |
24.10.24 15:45:27 | 128 | 39,2100 |
24.10.24 15:45:27 | 100 | 39,2200 |
24.10.24 15:45:27 | 102 | 39,2200 |
24.10.24 15:45:27 | 100 | 39,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 128 | 39,2000 |
24.10.24 15:45:27 | 100 | 39,0400 |
24.10.24 15:45:27 | 100 | 39,0400 |
24.10.24 15:45:27 | 100 | 39,0400 |
24.10.24 15:45:27 | 100 | 39,0450 |
24.10.24 15:45:27 | 100 | 38,9800 |
24.10.24 15:45:27 | 128 | 39,1700 |
24.10.24 15:45:27 | 200 | 39,1100 |
24.10.24 15:45:27 | 100 | 39,1900 |
24.10.24 15:45:27 | 100 | 38,9900 |
24.10.24 15:45:27 | 100 | 38,9900 |
24.10.24 15:45:27 | 100 | 38,9900 |
24.10.24 15:45:27 | 100 | 38,9900 |
24.10.24 15:45:27 | 100 | 38,9900 |
24.10.24 15:45:27 | 100 | 38,9900 |