LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:06 | 100 | 38,9000 |
24.10.24 15:47:05 | 100 | 38,9300 |
24.10.24 15:47:05 | 100 | 38,9350 |
24.10.24 15:47:04 | 100 | 38,9000 |
24.10.24 15:47:04 | 100 | 38,9000 |
24.10.24 15:47:04 | 100 | 38,9000 |
24.10.24 15:47:04 | 100 | 38,8800 |
24.10.24 15:47:04 | 100 | 38,8800 |
24.10.24 15:47:04 | 100 | 38,8900 |
24.10.24 15:47:04 | 100 | 38,8900 |
24.10.24 15:47:04 | 100 | 38,8800 |
24.10.24 15:47:04 | 259 | 38,8434 |
24.10.24 15:47:00 | 100 | 38,8800 |
24.10.24 15:46:59 | 200 | 38,8450 |
24.10.24 15:46:50 | 100 | 38,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:50 | 100 | 38,8700 |
24.10.24 15:46:50 | 100 | 38,8900 |
24.10.24 15:46:50 | 100 | 38,8700 |
24.10.24 15:46:50 | 100 | 38,8700 |
24.10.24 15:46:50 | 100 | 38,8700 |
24.10.24 15:46:50 | 100 | 38,8700 |
24.10.24 15:46:44 | 148 | 38,8400 |
24.10.24 15:46:44 | 148 | 38,8400 |
24.10.24 15:46:44 | 100 | 38,8300 |
24.10.24 15:46:44 | 300 | 38,8050 |
24.10.24 15:46:44 | 100 | 38,8050 |
24.10.24 15:46:44 | 100 | 38,8300 |
24.10.24 15:46:44 | 100 | 38,8300 |
24.10.24 15:46:44 | 284 | 38,8300 |
24.10.24 15:46:44 | 399 | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:44 | 250 | 38,8300 |
24.10.24 15:46:44 | 100 | 38,8300 |
24.10.24 15:46:44 | 345 | 38,8300 |
24.10.24 15:46:44 | 400 | 38,8300 |
24.10.24 15:46:44 | 400 | 38,8300 |
24.10.24 15:46:44 | 100 | 38,8300 |
24.10.24 15:46:44 | 400 | 38,8300 |
24.10.24 15:46:44 | 100 | 38,7950 |
24.10.24 15:46:44 | 372 | 38,8300 |
24.10.24 15:46:44 | 400 | 38,8300 |
24.10.24 15:46:44 | 200 | 38,7950 |
24.10.24 15:46:44 | 100 | 38,7950 |
24.10.24 15:46:36 | 100 | 38,7900 |
24.10.24 15:46:35 | 100 | 38,7900 |
24.10.24 15:46:35 | 129 | 38,8000 |