LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:17 | 104 | 38,6400 |
24.10.24 15:51:17 | 300 | 38,5700 |
24.10.24 15:51:17 | 100 | 38,6100 |
24.10.24 15:51:17 | 100 | 38,6100 |
24.10.24 15:51:17 | 100 | 38,6300 |
24.10.24 15:51:17 | 100 | 38,6200 |
24.10.24 15:51:17 | 100 | 38,6200 |
24.10.24 15:51:17 | 100 | 38,6300 |
24.10.24 15:51:17 | 100 | 38,6500 |
24.10.24 15:51:17 | 100 | 38,6500 |
24.10.24 15:51:17 | 100 | 38,6500 |
24.10.24 15:51:17 | 100 | 38,6500 |
24.10.24 15:51:17 | 100 | 38,6500 |
24.10.24 15:51:13 | 250 | 38,6750 |
24.10.24 15:51:11 | 100 | 38,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:08 | 100 | 38,6800 |
24.10.24 15:50:46 | 662 | 38,6800 |
24.10.24 15:50:46 | 100 | 38,6800 |
24.10.24 15:50:41 | 100 | 38,6800 |
24.10.24 15:50:41 | 100 | 38,6800 |
24.10.24 15:50:32 | 100 | 38,6750 |
24.10.24 15:50:31 | 100 | 38,6900 |
24.10.24 15:50:31 | 100 | 38,7000 |
24.10.24 15:50:31 | 100 | 38,7000 |
24.10.24 15:50:31 | 100 | 38,7000 |
24.10.24 15:50:31 | 100 | 38,7000 |
24.10.24 15:50:25 | 127 | 38,6800 |
24.10.24 15:50:25 | 100 | 38,7000 |
24.10.24 15:50:25 | 117 | 38,7000 |
24.10.24 15:50:25 | 111 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:25 | 200 | 38,7100 |
24.10.24 15:50:21 | 100 | 38,7350 |
24.10.24 15:50:14 | 100 | 38,7550 |
24.10.24 15:50:14 | 100 | 38,7550 |
24.10.24 15:50:14 | 100 | 38,7500 |
24.10.24 15:50:14 | 100 | 38,7500 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7250 |
24.10.24 15:50:13 | 100 | 38,7350 |