LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:05 | 155 | 38,5200 |
24.10.24 15:52:05 | 100 | 38,5100 |
24.10.24 15:52:05 | 200 | 38,5000 |
24.10.24 15:52:05 | 200 | 38,4900 |
24.10.24 15:52:05 | 150 | 38,4900 |
24.10.24 15:52:05 | 400 | 38,4900 |
24.10.24 15:52:04 | 122 | 38,4700 |
24.10.24 15:52:01 | 100 | 38,5000 |
24.10.24 15:52:01 | 100 | 38,5000 |
24.10.24 15:52:01 | 150 | 38,5000 |
24.10.24 15:52:00 | 100 | 38,4900 |
24.10.24 15:51:59 | 300 | 38,4900 |
24.10.24 15:51:59 | 100 | 38,5000 |
24.10.24 15:51:59 | 100 | 38,5000 |
24.10.24 15:51:59 | 120 | 38,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:59 | 100 | 38,4900 |
24.10.24 15:51:59 | 100 | 38,5100 |
24.10.24 15:51:59 | 218 | 38,4900 |
24.10.24 15:51:59 | 100 | 38,4900 |
24.10.24 15:51:32 | 100 | 38,5050 |
24.10.24 15:51:26 | 100 | 38,5350 |
24.10.24 15:51:26 | 100 | 38,5300 |
24.10.24 15:51:25 | 100 | 38,5400 |
24.10.24 15:51:25 | 100 | 38,5400 |
24.10.24 15:51:25 | 100 | 38,5400 |
24.10.24 15:51:25 | 100 | 38,5400 |
24.10.24 15:51:23 | 100 | 38,5100 |
24.10.24 15:51:23 | 100 | 38,5400 |
24.10.24 15:51:23 | 100 | 38,5400 |
24.10.24 15:51:22 | 200 | 38,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:21 | 156 | 38,5400 |
24.10.24 15:51:21 | 100 | 38,5400 |
24.10.24 15:51:21 | 100 | 38,5400 |
24.10.24 15:51:21 | 200 | 38,5400 |
24.10.24 15:51:21 | 150 | 38,5400 |
24.10.24 15:51:21 | 156 | 38,5300 |
24.10.24 15:51:21 | 100 | 38,5200 |
24.10.24 15:51:21 | 100 | 38,5200 |
24.10.24 15:51:21 | 100 | 38,5200 |
24.10.24 15:51:21 | 100 | 38,5600 |
24.10.24 15:51:21 | 100 | 38,5200 |
24.10.24 15:51:18 | 100 | 38,5200 |
24.10.24 15:51:18 | 100 | 38,5550 |
24.10.24 15:51:18 | 100 | 38,5550 |
24.10.24 15:51:17 | 174 | 38,6400 |