LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5300 |
24.10.24 15:58:11 | 100 | 38,5300 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 127 | 38,5200 |
24.10.24 15:58:11 | 100 | 38,4900 |
24.10.24 15:58:11 | 100 | 38,5200 |
24.10.24 15:58:11 | 100 | 38,5200 |
24.10.24 15:58:11 | 135 | 38,4900 |
24.10.24 15:58:11 | 100 | 38,5000 |
24.10.24 15:58:10 | 249 | 38,4900 |
24.10.24 15:58:10 | 100 | 38,5050 |
24.10.24 15:58:02 | 100 | 38,5000 |
24.10.24 15:58:02 | 100 | 38,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:57 | 400 | 38,5100 |
24.10.24 15:57:57 | 100 | 38,5200 |
24.10.24 15:57:57 | 100 | 38,5000 |
24.10.24 15:57:57 | 100 | 38,5000 |
24.10.24 15:57:57 | 100 | 38,5300 |
24.10.24 15:57:57 | 100 | 38,5100 |
24.10.24 15:57:57 | 100 | 38,5100 |
24.10.24 15:57:57 | 450 | 38,5100 |
24.10.24 15:57:54 | 100 | 38,5350 |
24.10.24 15:57:53 | 200 | 38,5350 |
24.10.24 15:57:53 | 100 | 38,5350 |
24.10.24 15:57:52 | 100 | 38,5350 |
24.10.24 15:57:52 | 100 | 38,5350 |
24.10.24 15:57:50 | 300 | 38,5400 |
24.10.24 15:57:50 | 100 | 38,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:50 | 150 | 38,5400 |
24.10.24 15:57:50 | 150 | 38,5400 |
24.10.24 15:57:50 | 100 | 38,5150 |
24.10.24 15:57:50 | 100 | 38,5150 |
24.10.24 15:57:50 | 100 | 38,5150 |
24.10.24 15:57:50 | 200 | 38,5400 |
24.10.24 15:57:50 | 100 | 38,5275 |
24.10.24 15:57:50 | 100 | 38,5400 |
24.10.24 15:57:50 | 200 | 38,5150 |
24.10.24 15:57:50 | 200 | 38,5400 |
24.10.24 15:57:50 | 200 | 38,5400 |
24.10.24 15:57:50 | 400 | 38,5400 |
24.10.24 15:57:49 | 100 | 38,5200 |
24.10.24 15:57:47 | 100 | 38,5250 |
24.10.24 15:57:47 | 100 | 38,5250 |