LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 100 | 38,6000 |
24.10.24 16:00:26 | 150 | 38,4700 |
24.10.24 16:00:26 | 100 | 38,6000 |
24.10.24 16:00:26 | 100 | 38,6000 |
24.10.24 16:00:26 | 200 | 38,6000 |
24.10.24 16:00:26 | 100 | 38,5900 |
24.10.24 16:00:26 | 100 | 38,5900 |
24.10.24 16:00:26 | 100 | 38,5700 |
24.10.24 16:00:26 | 100 | 38,5700 |
24.10.24 16:00:26 | 100 | 38,5700 |
24.10.24 16:00:26 | 100 | 38,5700 |
24.10.24 16:00:26 | 200 | 38,5600 |
24.10.24 16:00:26 | 100 | 38,5500 |
24.10.24 16:00:26 | 100 | 38,5400 |
24.10.24 16:00:26 | 400 | 38,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 100 | 38,5300 |
24.10.24 16:00:26 | 500 | 38,5200 |
24.10.24 16:00:26 | 100 | 38,5100 |
24.10.24 16:00:26 | 150 | 38,4700 |
24.10.24 16:00:21 | 100 | 38,4600 |
24.10.24 16:00:17 | 100 | 38,4675 |
24.10.24 16:00:17 | 175 | 38,4750 |
24.10.24 16:00:17 | 100 | 38,4800 |
24.10.24 15:59:50 | 146 | 38,4900 |
24.10.24 15:59:46 | 100 | 38,4900 |
24.10.24 15:59:41 | 100 | 38,5100 |
24.10.24 15:59:41 | 100 | 38,5000 |
24.10.24 15:59:41 | 100 | 38,5000 |
24.10.24 15:59:41 | 100 | 38,5000 |
24.10.24 15:59:41 | 100 | 38,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:41 | 100 | 38,4900 |
24.10.24 15:59:41 | 100 | 38,4940 |
24.10.24 15:59:41 | 100 | 38,4900 |
24.10.24 15:59:41 | 144 | 38,4900 |
24.10.24 15:59:40 | 144 | 38,5000 |
24.10.24 15:59:40 | 127 | 38,4850 |
24.10.24 15:59:40 | 100 | 38,4900 |
24.10.24 15:59:40 | 100 | 38,4900 |
24.10.24 15:59:40 | 100 | 38,4900 |
24.10.24 15:59:40 | 100 | 38,4900 |
24.10.24 15:59:40 | 100 | 38,4900 |
24.10.24 15:59:40 | 100 | 38,5100 |
24.10.24 15:59:40 | 200 | 38,5100 |
24.10.24 15:59:33 | 200 | 38,5100 |
24.10.24 15:59:26 | 252 | 38,5350 |