LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:26 | 100 | 38,5200 |
24.10.24 15:59:26 | 100 | 38,5350 |
24.10.24 15:59:26 | 100 | 38,5350 |
24.10.24 15:59:04 | 100 | 38,5400 |
24.10.24 15:58:55 | 100 | 38,5600 |
24.10.24 15:58:44 | 100 | 38,5700 |
24.10.24 15:58:44 | 100 | 38,5500 |
24.10.24 15:58:44 | 100 | 38,5900 |
24.10.24 15:58:44 | 100 | 38,5900 |
24.10.24 15:58:44 | 400 | 38,6000 |
24.10.24 15:58:44 | 620 | 38,6000 |
24.10.24 15:58:44 | 200 | 38,6000 |
24.10.24 15:58:44 | 115 | 38,6000 |
24.10.24 15:58:29 | 100 | 38,5800 |
24.10.24 15:58:28 | 745 | 38,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:28 | 100 | 38,5600 |
24.10.24 15:58:28 | 100 | 38,5500 |
24.10.24 15:58:28 | 200 | 38,5400 |
24.10.24 15:58:28 | 100 | 38,5400 |
24.10.24 15:58:28 | 100 | 38,5400 |
24.10.24 15:58:28 | 100 | 38,5400 |
24.10.24 15:58:28 | 100 | 38,5400 |
24.10.24 15:58:28 | 100 | 38,5300 |
24.10.24 15:58:28 | 100 | 38,5300 |
24.10.24 15:58:28 | 100 | 38,5300 |
24.10.24 15:58:28 | 100 | 38,5300 |
24.10.24 15:58:25 | 100 | 38,5100 |
24.10.24 15:58:25 | 100 | 38,5100 |
24.10.24 15:58:14 | 150 | 38,5180 |
24.10.24 15:58:13 | 100 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:13 | 100 | 38,5200 |
24.10.24 15:58:12 | 100 | 38,5200 |
24.10.24 15:58:12 | 100 | 38,5300 |
24.10.24 15:58:12 | 100 | 38,5300 |
24.10.24 15:58:12 | 102 | 38,5300 |
24.10.24 15:58:12 | 100 | 38,5300 |
24.10.24 15:58:12 | 100 | 38,5300 |
24.10.24 15:58:12 | 100 | 38,5300 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5450 |
24.10.24 15:58:11 | 100 | 38,5300 |
24.10.24 15:58:11 | 100 | 38,5450 |