LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 471 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:14 | 100 | 37,1900 |
14.01.25 21:13:12 | 100 | 37,1800 |
14.01.25 21:13:11 | 265 | 37,1836 |
14.01.25 21:13:11 | 139 | 37,1760 |
14.01.25 21:13:02 | 100 | 37,1800 |
14.01.25 21:12:36 | 100 | 37,1900 |
14.01.25 21:12:34 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:12:26 | 100 | 37,1850 |
14.01.25 21:12:26 | 100 | 37,1850 |
14.01.25 21:12:11 | 114 | 37,1800 |
14.01.25 21:12:00 | 192 | 37,1900 |
14.01.25 21:11:56 | 200 | 37,2000 |
14.01.25 21:11:45 | 100 | 37,1950 |
14.01.25 21:11:25 | 100 | 37,2050 |
14.01.25 21:11:24 | 100 | 37,2050 |
14.01.25 21:11:24 | 100 | 37,2050 |
14.01.25 21:11:22 | 100 | 37,2050 |
14.01.25 21:11:18 | 166 | 37,2000 |
14.01.25 21:11:18 | 100 | 37,2000 |
14.01.25 21:11:13 | 100 | 37,2000 |
14.01.25 21:11:12 | 100 | 37,2000 |
14.01.25 21:11:10 | 100 | 37,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:10 | 100 | 37,1950 |
14.01.25 21:11:07 | 100 | 37,2000 |
14.01.25 21:10:59 | 100 | 37,2000 |
14.01.25 21:10:53 | 100 | 37,2000 |
14.01.25 21:10:51 | 100 | 37,2000 |
14.01.25 21:10:43 | 100 | 37,1924 |
14.01.25 21:10:36 | 100 | 37,1950 |
14.01.25 21:10:36 | 100 | 37,2000 |
14.01.25 21:10:31 | 140 | 37,2000 |
14.01.25 21:10:28 | 100 | 37,2000 |
14.01.25 21:10:21 | 100 | 37,2000 |
14.01.25 21:10:05 | 100 | 37,1950 |
14.01.25 21:09:49 | 100 | 37,2000 |
14.01.25 21:09:44 | 100 | 37,2000 |
14.01.25 21:09:33 | 100 | 37,2000 |