LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:02 | 100 | 38,5700 |
24.10.24 15:53:01 | 100 | 38,5600 |
24.10.24 15:53:01 | 100 | 38,5500 |
24.10.24 15:52:59 | 100 | 38,5200 |
24.10.24 15:52:55 | 100 | 38,5400 |
24.10.24 15:52:50 | 100 | 38,5300 |
24.10.24 15:52:50 | 100 | 38,5300 |
24.10.24 15:52:50 | 100 | 38,5300 |
24.10.24 15:52:49 | 100 | 38,5300 |
24.10.24 15:52:49 | 200 | 38,5000 |
24.10.24 15:52:47 | 200 | 38,4550 |
24.10.24 15:52:47 | 100 | 38,4550 |
24.10.24 15:52:47 | 100 | 38,4550 |
24.10.24 15:52:47 | 100 | 38,4550 |
24.10.24 15:52:47 | 100 | 38,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:47 | 100 | 38,4550 |
24.10.24 15:52:47 | 100 | 38,4550 |
24.10.24 15:52:20 | 135 | 38,4300 |
24.10.24 15:52:18 | 100 | 38,4300 |
24.10.24 15:52:18 | 100 | 38,4300 |
24.10.24 15:52:17 | 100 | 38,4300 |
24.10.24 15:52:15 | 100 | 38,4300 |
24.10.24 15:52:13 | 100 | 38,4200 |
24.10.24 15:52:12 | 100 | 38,4000 |
24.10.24 15:52:11 | 100 | 38,4100 |
24.10.24 15:52:09 | 100 | 38,4200 |
24.10.24 15:52:08 | 100 | 38,4000 |
24.10.24 15:52:08 | 299 | 38,4700 |
24.10.24 15:52:08 | 100 | 38,4400 |
24.10.24 15:52:08 | 477 | 38,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:08 | 100 | 38,4400 |
24.10.24 15:52:08 | 200 | 38,4500 |
24.10.24 15:52:08 | 100 | 38,4300 |
24.10.24 15:52:08 | 125 | 38,4300 |
24.10.24 15:52:08 | 100 | 38,4300 |
24.10.24 15:52:08 | 100 | 38,4300 |
24.10.24 15:52:08 | 100 | 38,4600 |
24.10.24 15:52:08 | 200 | 38,4500 |
24.10.24 15:52:08 | 100 | 38,4800 |
24.10.24 15:52:08 | 200 | 38,4400 |
24.10.24 15:52:08 | 100 | 38,4600 |
24.10.24 15:52:08 | 100 | 38,4400 |
24.10.24 15:52:08 | 400 | 38,4400 |
24.10.24 15:52:06 | 100 | 38,4900 |
24.10.24 15:52:05 | 100 | 38,4900 |