LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:11 | 100 | 38,7500 |
24.10.24 15:50:11 | 100 | 38,7500 |
24.10.24 15:50:08 | 100 | 38,7500 |
24.10.24 15:50:08 | 100 | 38,7600 |
24.10.24 15:50:08 | 150 | 38,7500 |
24.10.24 15:50:08 | 100 | 38,7500 |
24.10.24 15:50:08 | 100 | 38,7500 |
24.10.24 15:50:08 | 100 | 38,7250 |
24.10.24 15:50:08 | 400 | 38,7500 |
24.10.24 15:49:58 | 284 | 38,7050 |
24.10.24 15:49:57 | 100 | 38,7300 |
24.10.24 15:49:57 | 149 | 38,7300 |
24.10.24 15:49:57 | 100 | 38,7300 |
24.10.24 15:49:57 | 100 | 38,7300 |
24.10.24 15:49:56 | 100 | 38,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:47 | 100 | 38,7550 |
24.10.24 15:49:40 | 100 | 38,8300 |
24.10.24 15:49:40 | 100 | 38,7500 |
24.10.24 15:49:40 | 100 | 38,7800 |
24.10.24 15:49:40 | 100 | 38,8100 |
24.10.24 15:49:40 | 100 | 38,8100 |
24.10.24 15:49:40 | 100 | 38,8200 |
24.10.24 15:49:40 | 100 | 38,8300 |
24.10.24 15:49:40 | 100 | 38,8300 |
24.10.24 15:49:40 | 100 | 38,8600 |
24.10.24 15:49:40 | 100 | 38,8600 |
24.10.24 15:49:40 | 100 | 38,8600 |
24.10.24 15:49:32 | 200 | 38,8600 |
24.10.24 15:49:30 | 100 | 38,8850 |
24.10.24 15:49:25 | 100 | 38,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:25 | 100 | 38,9000 |
24.10.24 15:49:18 | 100 | 38,9300 |
24.10.24 15:49:15 | 200 | 38,9550 |
24.10.24 15:49:15 | 114 | 38,9800 |
24.10.24 15:49:15 | 100 | 38,9800 |
24.10.24 15:49:15 | 100 | 38,9900 |
24.10.24 15:49:15 | 100 | 38,9900 |
24.10.24 15:49:15 | 100 | 38,9900 |
24.10.24 15:49:15 | 100 | 38,9900 |
24.10.24 15:49:15 | 100 | 38,9900 |
24.10.24 15:49:15 | 100 | 38,9900 |
24.10.24 15:49:11 | 100 | 39,0100 |
24.10.24 15:49:08 | 100 | 39,0100 |
24.10.24 15:49:07 | 100 | 39,0150 |
24.10.24 15:49:07 | 100 | 39,0150 |