LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:00 | 100 | 38,9000 |
24.10.24 15:48:00 | 200 | 38,8800 |
24.10.24 15:48:00 | 100 | 38,8900 |
24.10.24 15:48:00 | 100 | 38,8900 |
24.10.24 15:48:00 | 186 | 38,8900 |
24.10.24 15:48:00 | 200 | 38,8900 |
24.10.24 15:48:00 | 100 | 38,9300 |
24.10.24 15:47:59 | 105 | 38,8900 |
24.10.24 15:47:59 | 200 | 38,9100 |
24.10.24 15:47:59 | 100 | 38,9100 |
24.10.24 15:47:52 | 145 | 38,9100 |
24.10.24 15:47:52 | 100 | 38,9100 |
24.10.24 15:47:52 | 150 | 38,9100 |
24.10.24 15:47:41 | 100 | 38,8900 |
24.10.24 15:47:41 | 100 | 38,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:41 | 163 | 38,8900 |
24.10.24 15:47:41 | 100 | 38,8600 |
24.10.24 15:47:41 | 100 | 38,8900 |
24.10.24 15:47:41 | 100 | 38,8600 |
24.10.24 15:47:41 | 100 | 38,8600 |
24.10.24 15:47:21 | 100 | 38,8900 |
24.10.24 15:47:21 | 213 | 38,9050 |
24.10.24 15:47:20 | 100 | 38,9100 |
24.10.24 15:47:19 | 100 | 38,9100 |
24.10.24 15:47:19 | 100 | 38,9100 |
24.10.24 15:47:19 | 100 | 38,9100 |
24.10.24 15:47:19 | 365 | 38,9100 |
24.10.24 15:47:19 | 365 | 38,9100 |
24.10.24 15:47:19 | 100 | 38,9100 |
24.10.24 15:47:19 | 100 | 38,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:17 | 100 | 38,9100 |
24.10.24 15:47:16 | 100 | 38,8900 |
24.10.24 15:47:16 | 100 | 38,9100 |
24.10.24 15:47:16 | 100 | 38,8600 |
24.10.24 15:47:16 | 100 | 38,8900 |
24.10.24 15:47:16 | 100 | 38,8900 |
24.10.24 15:47:16 | 149 | 38,8900 |
24.10.24 15:47:09 | 265 | 38,8650 |
24.10.24 15:47:06 | 100 | 38,8700 |
24.10.24 15:47:06 | 100 | 38,8900 |
24.10.24 15:47:06 | 100 | 38,8900 |
24.10.24 15:47:06 | 200 | 38,9000 |
24.10.24 15:47:06 | 111 | 38,9000 |
24.10.24 15:47:06 | 100 | 38,9000 |
24.10.24 15:47:06 | 262 | 38,9000 |