LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:58 | 100 | 39,0150 |
24.10.24 15:48:38 | 100 | 39,0150 |
24.10.24 15:48:36 | 100 | 39,0150 |
24.10.24 15:48:20 | 150 | 39,0300 |
24.10.24 15:48:20 | 100 | 39,0300 |
24.10.24 15:48:20 | 100 | 39,0400 |
24.10.24 15:48:20 | 100 | 39,0400 |
24.10.24 15:48:20 | 150 | 39,0400 |
24.10.24 15:48:18 | 200 | 38,9900 |
24.10.24 15:48:18 | 100 | 39,0000 |
24.10.24 15:48:18 | 216 | 38,9900 |
24.10.24 15:48:17 | 125 | 39,0150 |
24.10.24 15:48:15 | 200 | 39,0300 |
24.10.24 15:48:15 | 200 | 39,0400 |
24.10.24 15:48:15 | 112 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:15 | 200 | 39,0300 |
24.10.24 15:48:15 | 200 | 39,0300 |
24.10.24 15:48:15 | 150 | 39,0300 |
24.10.24 15:48:15 | 100 | 39,0000 |
24.10.24 15:48:13 | 100 | 39,0400 |
24.10.24 15:48:13 | 100 | 39,0400 |
24.10.24 15:48:13 | 100 | 39,0400 |
24.10.24 15:48:13 | 100 | 39,0600 |
24.10.24 15:48:13 | 100 | 39,0900 |
24.10.24 15:48:12 | 100 | 39,0900 |
24.10.24 15:48:12 | 100 | 39,0900 |
24.10.24 15:48:12 | 100 | 39,0900 |
24.10.24 15:48:12 | 100 | 39,0900 |
24.10.24 15:48:12 | 100 | 39,0900 |
24.10.24 15:48:12 | 100 | 39,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:09 | 287 | 39,0601 |
24.10.24 15:48:09 | 100 | 39,0750 |
24.10.24 15:48:08 | 100 | 39,0650 |
24.10.24 15:48:04 | 100 | 39,0400 |
24.10.24 15:48:04 | 100 | 39,0200 |
24.10.24 15:48:04 | 100 | 39,0100 |
24.10.24 15:48:04 | 150 | 39,0100 |
24.10.24 15:48:03 | 100 | 38,9700 |
24.10.24 15:48:01 | 119 | 38,9600 |
24.10.24 15:48:00 | 100 | 38,9300 |
24.10.24 15:48:00 | 100 | 38,9300 |
24.10.24 15:48:00 | 100 | 38,9200 |
24.10.24 15:48:00 | 100 | 38,9000 |
24.10.24 15:48:00 | 100 | 38,9000 |
24.10.24 15:48:00 | 100 | 38,9000 |