LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:20 | 100 | 38,9050 |
24.10.24 15:46:18 | 100 | 38,9400 |
24.10.24 15:46:18 | 100 | 38,9350 |
24.10.24 15:46:18 | 1,00 Tsd. | 38,8050 |
24.10.24 15:46:18 | 100 | 38,9050 |
24.10.24 15:46:18 | 100 | 38,9800 |
24.10.24 15:46:18 | 100 | 38,9600 |
24.10.24 15:46:18 | 200 | 39,0000 |
24.10.24 15:46:18 | 100 | 38,9600 |
24.10.24 15:46:18 | 100 | 39,0000 |
24.10.24 15:46:18 | 100 | 39,0000 |
24.10.24 15:46:18 | 200 | 39,0000 |
24.10.24 15:46:18 | 100 | 38,9400 |
24.10.24 15:46:18 | 100 | 38,9900 |
24.10.24 15:46:18 | 150 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:18 | 100 | 39,0000 |
24.10.24 15:46:18 | 100 | 39,0000 |
24.10.24 15:46:18 | 100 | 39,0000 |
24.10.24 15:46:18 | 200 | 38,9900 |
24.10.24 15:46:18 | 100 | 38,9900 |
24.10.24 15:46:18 | 100 | 38,9900 |
24.10.24 15:46:18 | 100 | 38,9600 |
24.10.24 15:46:18 | 100 | 38,9600 |
24.10.24 15:46:18 | 100 | 38,9600 |
24.10.24 15:46:18 | 100 | 38,9500 |
24.10.24 15:46:18 | 100 | 38,9400 |
24.10.24 15:46:18 | 100 | 38,9400 |
24.10.24 15:46:18 | 100 | 38,9200 |
24.10.24 15:46:18 | 100 | 38,8800 |
24.10.24 15:46:18 | 300 | 38,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:18 | 100 | 38,8600 |
24.10.24 15:46:18 | 100 | 38,8500 |
24.10.24 15:46:18 | 100 | 38,8400 |
24.10.24 15:46:18 | 100 | 38,8400 |
24.10.24 15:46:18 | 216 | 38,8300 |
24.10.24 15:46:18 | 277 | 38,8300 |
24.10.24 15:46:17 | 2,00 Tsd. | 38,8500 |
24.10.24 15:46:17 | 4,83 Tsd. | 38,8500 |
24.10.24 15:46:17 | 1,24 Tsd. | 38,8500 |
24.10.24 15:46:17 | 100 | 38,8600 |
24.10.24 15:46:17 | 100 | 38,8600 |
24.10.24 15:46:17 | 200 | 38,8700 |
24.10.24 15:46:17 | 100 | 38,8500 |
24.10.24 15:46:17 | 1,00 Tsd. | 38,8500 |
24.10.24 15:46:17 | 150 | 38,8500 |