LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:47 | 100 | 38,5250 |
24.10.24 15:57:47 | 100 | 38,5250 |
24.10.24 15:57:47 | 100 | 38,5550 |
24.10.24 15:57:47 | 100 | 38,5550 |
24.10.24 15:57:47 | 100 | 38,5550 |
24.10.24 15:57:42 | 200 | 38,5150 |
24.10.24 15:57:40 | 135 | 38,5200 |
24.10.24 15:57:39 | 286 | 38,5500 |
24.10.24 15:57:39 | 1,00 Tsd. | 38,5400 |
24.10.24 15:57:39 | 135 | 38,5300 |
24.10.24 15:57:39 | 144 | 38,5300 |
24.10.24 15:57:39 | 144 | 38,5200 |
24.10.24 15:57:39 | 144 | 38,5300 |
24.10.24 15:57:39 | 100 | 38,5300 |
24.10.24 15:57:39 | 144 | 38,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:39 | 100 | 38,5200 |
24.10.24 15:57:39 | 100 | 38,5200 |
24.10.24 15:57:39 | 144 | 38,5200 |
24.10.24 15:57:39 | 100 | 38,5200 |
24.10.24 15:57:39 | 100 | 38,5200 |
24.10.24 15:57:39 | 100 | 38,5300 |
24.10.24 15:57:39 | 100 | 38,5300 |
24.10.24 15:57:39 | 100 | 38,5500 |
24.10.24 15:57:39 | 144 | 38,5300 |
24.10.24 15:57:39 | 100 | 38,5300 |
24.10.24 15:57:26 | 126 | 38,5400 |
24.10.24 15:57:24 | 124 | 38,5100 |
24.10.24 15:57:24 | 111 | 38,5100 |
24.10.24 15:56:29 | 100 | 38,5500 |
24.10.24 15:56:11 | 100 | 38,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:11 | 100 | 38,4800 |
24.10.24 15:56:11 | 160 | 38,5100 |
24.10.24 15:55:59 | 100 | 38,4400 |
24.10.24 15:55:59 | 264 | 38,4350 |
24.10.24 15:55:59 | 100 | 38,4300 |
24.10.24 15:55:51 | 400 | 38,4600 |
24.10.24 15:55:49 | 100 | 38,4400 |
24.10.24 15:55:46 | 100 | 38,4300 |
24.10.24 15:55:46 | 150 | 38,4300 |
24.10.24 15:55:46 | 100 | 38,4300 |
24.10.24 15:55:46 | 100 | 38,4300 |
24.10.24 15:55:46 | 100 | 38,4300 |
24.10.24 15:55:33 | 100 | 38,4650 |
24.10.24 15:55:25 | 100 | 38,4800 |
24.10.24 15:55:13 | 127 | 38,5000 |