LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 100 | 38,7500 |
24.10.24 16:00:26 | 150 | 38,7200 |
24.10.24 16:00:26 | 150 | 38,7200 |
24.10.24 16:00:26 | 100 | 38,7000 |
24.10.24 16:00:26 | 100 | 38,7100 |
24.10.24 16:00:26 | 100 | 38,7200 |
24.10.24 16:00:26 | 100 | 38,7200 |
24.10.24 16:00:26 | 145 | 38,7100 |
24.10.24 16:00:26 | 100 | 38,7200 |
24.10.24 16:00:26 | 100 | 38,7000 |
24.10.24 16:00:26 | 100 | 38,7200 |
24.10.24 16:00:26 | 102 | 38,8000 |
24.10.24 16:00:26 | 200 | 38,7800 |
24.10.24 16:00:26 | 100 | 38,7800 |
24.10.24 16:00:26 | 100 | 38,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 100 | 38,7200 |
24.10.24 16:00:26 | 100 | 38,8100 |
24.10.24 16:00:26 | 100 | 38,7100 |
24.10.24 16:00:26 | 100 | 38,7200 |
24.10.24 16:00:26 | 100 | 38,7000 |
24.10.24 16:00:26 | 165 | 38,6800 |
24.10.24 16:00:26 | 128 | 38,7500 |
24.10.24 16:00:26 | 100 | 38,7100 |
24.10.24 16:00:26 | 100 | 38,6500 |
24.10.24 16:00:26 | 100 | 38,7300 |
24.10.24 16:00:26 | 128 | 38,7300 |
24.10.24 16:00:26 | 100 | 38,6900 |
24.10.24 16:00:26 | 100 | 38,7300 |
24.10.24 16:00:26 | 200 | 38,7000 |
24.10.24 16:00:26 | 100 | 38,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:26 | 128 | 38,7000 |
24.10.24 16:00:26 | 100 | 38,6900 |
24.10.24 16:00:26 | 100 | 38,6200 |
24.10.24 16:00:26 | 562 | 38,6000 |
24.10.24 16:00:26 | 100 | 38,7300 |
24.10.24 16:00:26 | 100 | 38,6500 |
24.10.24 16:00:26 | 200 | 38,6500 |
24.10.24 16:00:26 | 622 | 38,6000 |
24.10.24 16:00:26 | 128 | 38,7200 |
24.10.24 16:00:26 | 100 | 38,6000 |
24.10.24 16:00:26 | 190 | 38,6000 |
24.10.24 16:00:26 | 622 | 38,6000 |
24.10.24 16:00:26 | 100 | 38,6000 |
24.10.24 16:00:26 | 100 | 38,5900 |
24.10.24 16:00:26 | 100 | 38,5900 |