LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:55 | 100 | 39,2000 |
21.10.24 15:54:55 | 100 | 39,2000 |
21.10.24 15:54:55 | 100 | 39,2000 |
21.10.24 15:54:44 | 100 | 39,2200 |
21.10.24 15:54:18 | 100 | 39,2400 |
21.10.24 15:54:18 | 100 | 39,2400 |
21.10.24 15:54:18 | 100 | 39,2400 |
21.10.24 15:54:18 | 100 | 39,2400 |
21.10.24 15:53:55 | 100 | 39,2450 |
21.10.24 15:53:55 | 100 | 39,2500 |
21.10.24 15:53:55 | 100 | 39,2500 |
21.10.24 15:53:41 | 153 | 39,2400 |
21.10.24 15:53:25 | 100 | 39,2500 |
21.10.24 15:53:25 | 100 | 39,2600 |
21.10.24 15:53:25 | 100 | 39,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | 100 | 39,2600 |
21.10.24 15:53:13 | 100 | 39,2700 |
21.10.24 15:53:13 | 100 | 39,2800 |
21.10.24 15:53:13 | 100 | 39,2800 |
21.10.24 15:53:13 | 100 | 39,2700 |
21.10.24 15:53:13 | 200 | 39,2700 |
21.10.24 15:53:13 | 100 | 39,2700 |
21.10.24 15:53:09 | 4,04 Tsd. | 39,2631 |
21.10.24 15:52:39 | 100 | 39,2600 |
21.10.24 15:52:14 | 100 | 39,2700 |
21.10.24 15:51:49 | 100 | 39,2800 |
21.10.24 15:51:49 | 100 | 39,2800 |
21.10.24 15:51:45 | 100 | 39,2900 |
21.10.24 15:51:45 | 100 | 39,2900 |
21.10.24 15:51:45 | 100 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:45 | 100 | 39,2900 |
21.10.24 15:51:42 | 100 | 39,3000 |
21.10.24 15:51:42 | 100 | 39,2900 |
21.10.24 15:51:42 | 200 | 39,2900 |
21.10.24 15:51:42 | 100 | 39,2800 |
21.10.24 15:51:33 | 100 | 39,2600 |
21.10.24 15:51:18 | 100 | 39,2700 |
21.10.24 15:51:18 | 100 | 39,2800 |
21.10.24 15:51:18 | 100 | 39,2800 |
21.10.24 15:51:18 | 100 | 39,2800 |
21.10.24 15:50:43 | 100 | 39,2800 |
21.10.24 15:50:43 | 100 | 39,2700 |
21.10.24 15:50:43 | 100 | 39,2600 |
21.10.24 15:50:43 | 100 | 39,2500 |
21.10.24 15:50:43 | 100 | 39,2500 |