LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:21 | 100 | 39,1300 |
21.10.24 15:44:08 | 100 | 39,1200 |
21.10.24 15:44:04 | 500 | 39,1400 |
21.10.24 15:44:04 | 100 | 39,1500 |
21.10.24 15:43:44 | 100 | 39,1700 |
21.10.24 15:43:44 | 100 | 39,1700 |
21.10.24 15:43:38 | 100 | 39,1700 |
21.10.24 15:43:34 | 100 | 39,2000 |
21.10.24 15:43:30 | 100 | 39,2100 |
21.10.24 15:43:30 | 100 | 39,2100 |
21.10.24 15:43:30 | 100 | 39,2100 |
21.10.24 15:43:21 | 100 | 39,1900 |
21.10.24 15:43:21 | 100 | 39,1900 |
21.10.24 15:43:21 | 100 | 39,1950 |
21.10.24 15:43:21 | 100 | 39,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:21 | 100 | 39,1900 |
21.10.24 15:43:17 | 100 | 39,1700 |
21.10.24 15:43:06 | 100 | 39,1700 |
21.10.24 15:42:51 | 100 | 39,1600 |
21.10.24 15:42:33 | 117 | 39,1700 |
21.10.24 15:42:29 | 100 | 39,1800 |
21.10.24 15:42:29 | 100 | 39,1800 |
21.10.24 15:42:25 | 413 | 39,2100 |
21.10.24 15:42:10 | 100 | 39,2000 |
21.10.24 15:42:03 | 100 | 39,2200 |
21.10.24 15:42:03 | 100 | 39,2300 |
21.10.24 15:42:03 | 100 | 39,2300 |
21.10.24 15:42:03 | 100 | 39,2300 |
21.10.24 15:42:03 | 124 | 39,2300 |
21.10.24 15:42:00 | 100 | 39,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:52 | 100 | 39,2500 |
21.10.24 15:41:52 | 100 | 39,2500 |
21.10.24 15:41:45 | 100 | 39,2503 |
21.10.24 15:41:28 | 600 | 39,2600 |
21.10.24 15:41:28 | 100 | 39,2650 |
21.10.24 15:41:28 | 100 | 39,2650 |
21.10.24 15:41:28 | 292 | 39,2600 |
21.10.24 15:41:28 | 100 | 39,2700 |
21.10.24 15:41:28 | 103 | 39,2600 |
21.10.24 15:41:28 | 156 | 39,2600 |
21.10.24 15:41:28 | 156 | 39,2600 |
21.10.24 15:41:24 | 100 | 39,2543 |
21.10.24 15:41:20 | 100 | 39,2300 |
21.10.24 15:41:10 | 100 | 39,2300 |
21.10.24 15:40:23 | 100 | 39,2500 |