LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:15 | 100 | 39,2500 |
21.10.24 15:38:53 | 100 | 39,2450 |
21.10.24 15:37:32 | 100 | 39,2450 |
21.10.24 15:37:32 | 100 | 39,2400 |
21.10.24 15:37:22 | 100 | 39,2100 |
21.10.24 15:37:22 | 100 | 39,2100 |
21.10.24 15:37:22 | 100 | 39,2100 |
21.10.24 15:37:20 | 211 | 39,1900 |
21.10.24 15:37:12 | 100 | 39,1900 |
21.10.24 15:37:12 | 100 | 39,1900 |
21.10.24 15:37:06 | 100 | 39,1750 |
21.10.24 15:37:06 | 100 | 39,1600 |
21.10.24 15:37:06 | 100 | 39,1600 |
21.10.24 15:37:06 | 100 | 39,1600 |
21.10.24 15:37:06 | 157 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:06 | 100 | 39,1700 |
21.10.24 15:37:06 | 200 | 39,1600 |
21.10.24 15:37:06 | 100 | 39,1600 |
21.10.24 15:37:06 | 100 | 39,1600 |
21.10.24 15:37:06 | 100 | 39,1600 |
21.10.24 15:37:00 | 100 | 39,1700 |
21.10.24 15:36:43 | 100 | 39,1900 |
21.10.24 15:36:34 | 100 | 39,1800 |
21.10.24 15:36:24 | 100 | 39,1600 |
21.10.24 15:36:24 | 100 | 39,1700 |
21.10.24 15:36:24 | 100 | 39,1700 |
21.10.24 15:36:14 | 100 | 39,1850 |
21.10.24 15:36:13 | 100 | 39,1850 |
21.10.24 15:36:12 | 100 | 39,1850 |
21.10.24 15:36:05 | 100 | 39,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:05 | 100 | 39,2050 |
21.10.24 15:35:54 | 100 | 39,2150 |
21.10.24 15:35:23 | 100 | 39,2250 |
21.10.24 15:35:23 | 100 | 39,2200 |
21.10.24 15:35:23 | 100 | 39,2300 |
21.10.24 15:35:23 | 100 | 39,2300 |
21.10.24 15:35:23 | 246 | 39,2300 |
21.10.24 15:35:23 | 100 | 39,2200 |
21.10.24 15:35:01 | 100 | 39,2300 |
21.10.24 15:35:01 | 100 | 39,2300 |
21.10.24 15:35:01 | 100 | 39,2300 |
21.10.24 15:35:01 | 100 | 39,2300 |
21.10.24 15:35:01 | 100 | 39,2200 |
21.10.24 15:35:01 | 100 | 39,2200 |
21.10.24 15:34:48 | 100 | 39,2450 |