LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:33 | 100 | 39,1600 |
21.10.24 15:59:09 | 100 | 39,1900 |
21.10.24 15:59:09 | 100 | 39,1900 |
21.10.24 15:59:04 | 100 | 39,1900 |
21.10.24 15:59:04 | 100 | 39,1900 |
21.10.24 15:59:04 | 140 | 39,1900 |
21.10.24 15:59:04 | 100 | 39,1900 |
21.10.24 15:59:04 | 100 | 39,1900 |
21.10.24 15:58:57 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 155 | 39,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:28 | 159 | 39,1650 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 150 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 200 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
21.10.24 15:58:28 | 100 | 39,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:12 | 100 | 39,1700 |
21.10.24 15:56:24 | 100 | 39,1900 |
21.10.24 15:56:08 | 100 | 39,1900 |
21.10.24 15:55:57 | 115 | 39,2100 |
21.10.24 15:55:57 | 100 | 39,2100 |
21.10.24 15:55:54 | 100 | 39,2200 |
21.10.24 15:55:46 | 100 | 39,2200 |
21.10.24 15:55:34 | 100 | 39,2350 |
21.10.24 15:55:11 | 100 | 39,2350 |
21.10.24 15:55:03 | 100 | 39,2350 |
21.10.24 15:55:00 | 200 | 39,2300 |
21.10.24 15:55:00 | 100 | 39,2200 |
21.10.24 15:55:00 | 100 | 39,2200 |
21.10.24 15:54:55 | 727 | 39,2000 |
21.10.24 15:54:55 | 100 | 39,2000 |