LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:12 | 100 | 39,1750 |
21.10.24 16:19:09 | 100 | 39,1800 |
21.10.24 16:19:09 | 100 | 39,1800 |
21.10.24 16:19:09 | 100 | 39,1800 |
21.10.24 16:19:09 | 100 | 39,1800 |
21.10.24 16:19:08 | 500 | 39,1850 |
21.10.24 16:19:08 | 174 | 39,1900 |
21.10.24 16:19:08 | 174 | 39,1810 |
21.10.24 16:19:08 | 100 | 39,1900 |
21.10.24 16:19:08 | 100 | 39,1947 |
21.10.24 16:19:08 | 100 | 39,1900 |
21.10.24 16:19:08 | 100 | 39,1950 |
21.10.24 16:19:08 | 100 | 39,2000 |
21.10.24 16:19:08 | 100 | 39,2000 |
21.10.24 16:19:08 | 100 | 39,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:04 | 100 | 39,2050 |
21.10.24 16:18:59 | 100 | 39,2100 |
21.10.24 16:18:59 | 100 | 39,2100 |
21.10.24 16:18:59 | 100 | 39,2100 |
21.10.24 16:18:59 | 100 | 39,2150 |
21.10.24 16:18:45 | 100 | 39,2200 |
21.10.24 16:18:35 | 100 | 39,2000 |
21.10.24 16:18:35 | 100 | 39,2000 |
21.10.24 16:18:35 | 100 | 39,2000 |
21.10.24 16:18:35 | 100 | 39,1900 |
21.10.24 16:18:35 | 100 | 39,1900 |
21.10.24 16:18:25 | 100 | 39,1800 |
21.10.24 16:17:16 | 100 | 39,1800 |
21.10.24 16:17:15 | 100 | 39,1700 |
21.10.24 16:17:14 | 100 | 39,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:13 | 100 | 39,1750 |
21.10.24 16:17:13 | 100 | 39,1800 |
21.10.24 16:17:13 | 100 | 39,1800 |
21.10.24 16:17:03 | 128 | 39,2000 |
21.10.24 16:17:03 | 100 | 39,2000 |
21.10.24 16:17:03 | 100 | 39,2000 |
21.10.24 16:17:03 | 100 | 39,2000 |
21.10.24 16:17:03 | 100 | 39,2000 |
21.10.24 16:15:55 | 201 | 39,2100 |
21.10.24 16:15:28 | 100 | 39,2100 |
21.10.24 16:15:28 | 100 | 39,2100 |
21.10.24 16:15:28 | 100 | 39,2100 |
21.10.24 16:15:28 | 100 | 39,2100 |
21.10.24 16:15:28 | 100 | 39,2100 |
21.10.24 16:15:28 | 200 | 39,2100 |