LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:18 | 199 | 39,2400 |
21.10.24 16:40:18 | 100 | 39,2300 |
21.10.24 16:40:18 | 100 | 39,2300 |
21.10.24 16:40:10 | 100 | 39,2200 |
21.10.24 16:40:04 | 100 | 39,2200 |
21.10.24 16:39:55 | 100 | 39,2200 |
21.10.24 16:39:55 | 100 | 39,2200 |
21.10.24 16:39:55 | 100 | 39,2200 |
21.10.24 16:39:55 | 100 | 39,2200 |
21.10.24 16:39:45 | 100 | 39,2200 |
21.10.24 16:39:30 | 100 | 39,2100 |
21.10.24 16:39:30 | 100 | 39,2100 |
21.10.24 16:38:52 | 100 | 39,2100 |
21.10.24 16:38:47 | 300 | 39,2099 |
21.10.24 16:37:44 | 100 | 39,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:40 | 100 | 39,2000 |
21.10.24 16:37:36 | 164 | 39,2000 |
21.10.24 16:37:34 | 100 | 39,2000 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 200 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1800 |
21.10.24 16:37:09 | 100 | 39,1900 |
21.10.24 16:37:09 | 100 | 39,1900 |
21.10.24 16:37:09 | 200 | 39,1900 |
21.10.24 16:37:09 | 100 | 39,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:09 | 188 | 39,1900 |
21.10.24 16:37:09 | 100 | 39,1900 |
21.10.24 16:37:09 | 100 | 39,1900 |
21.10.24 16:36:51 | 100 | 39,1700 |
21.10.24 16:36:24 | 100 | 39,1800 |
21.10.24 16:36:24 | 100 | 39,1700 |
21.10.24 16:36:24 | 110 | 39,1700 |
21.10.24 16:36:24 | 100 | 39,1700 |
21.10.24 16:36:24 | 299 | 39,1700 |
21.10.24 16:36:24 | 100 | 39,1700 |
21.10.24 16:36:24 | 100 | 39,1700 |
21.10.24 16:36:13 | 180 | 39,1700 |
21.10.24 16:36:13 | 100 | 39,1700 |
21.10.24 16:36:13 | 174 | 39,1700 |
21.10.24 16:36:13 | 100 | 39,1700 |