LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:43 | 100 | 39,2400 |
21.10.24 16:43:39 | 100 | 39,2350 |
21.10.24 16:43:39 | 100 | 39,2350 |
21.10.24 16:43:32 | 281 | 39,2350 |
21.10.24 16:43:14 | 100 | 39,2300 |
21.10.24 16:43:14 | 133 | 39,2300 |
21.10.24 16:43:14 | 100 | 39,2300 |
21.10.24 16:43:14 | 100 | 39,2300 |
21.10.24 16:43:14 | 100 | 39,2300 |
21.10.24 16:43:14 | 100 | 39,2300 |
21.10.24 16:43:14 | 100 | 39,2300 |
21.10.24 16:43:13 | 100 | 39,2300 |
21.10.24 16:43:13 | 100 | 39,2300 |
21.10.24 16:43:13 | 100 | 39,2300 |
21.10.24 16:43:13 | 116 | 39,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:13 | 100 | 39,2200 |
21.10.24 16:43:13 | 100 | 39,2200 |
21.10.24 16:42:08 | 100 | 39,2100 |
21.10.24 16:42:02 | 150 | 39,2100 |
21.10.24 16:42:02 | 125 | 39,2100 |
21.10.24 16:42:02 | 105 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:42:02 | 100 | 39,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:02 | 100 | 39,2100 |
21.10.24 16:41:43 | 465 | 39,2200 |
21.10.24 16:41:16 | 100 | 39,2200 |
21.10.24 16:40:57 | 100 | 39,2200 |
21.10.24 16:40:47 | 100 | 39,2200 |
21.10.24 16:40:41 | 100 | 39,2150 |
21.10.24 16:40:41 | 100 | 39,2200 |
21.10.24 16:40:41 | 100 | 39,2200 |
21.10.24 16:40:37 | 100 | 39,2300 |
21.10.24 16:40:37 | 200 | 39,2300 |
21.10.24 16:40:37 | 100 | 39,2300 |
21.10.24 16:40:37 | 100 | 39,2300 |
21.10.24 16:40:29 | 100 | 39,2400 |
21.10.24 16:40:29 | 100 | 39,2400 |
21.10.24 16:40:29 | 300 | 39,2400 |