LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:30 | 200 | 39,2400 |
21.10.24 16:48:30 | 146 | 39,2400 |
21.10.24 16:48:30 | 100 | 39,2400 |
21.10.24 16:48:30 | 100 | 39,2400 |
21.10.24 16:48:30 | 100 | 39,2400 |
21.10.24 16:47:41 | 100 | 39,2600 |
21.10.24 16:47:39 | 100 | 39,2600 |
21.10.24 16:47:39 | 142 | 39,2600 |
21.10.24 16:47:39 | 153 | 39,2600 |
21.10.24 16:47:39 | 100 | 39,2600 |
21.10.24 16:47:39 | 100 | 39,2600 |
21.10.24 16:47:04 | 100 | 39,2600 |
21.10.24 16:46:16 | 100 | 39,2500 |
21.10.24 16:46:10 | 100 | 39,2500 |
21.10.24 16:46:09 | 100 | 39,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:09 | 100 | 39,2500 |
21.10.24 16:46:06 | 100 | 39,2500 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 100 | 39,2300 |
21.10.24 16:46:02 | 200 | 39,2500 |
21.10.24 16:46:02 | 100 | 39,2500 |
21.10.24 16:46:02 | 100 | 39,2500 |
21.10.24 16:46:02 | 100 | 39,2500 |
21.10.24 16:45:30 | 100 | 39,2600 |
21.10.24 16:45:30 | 100 | 39,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:27 | 100 | 39,2650 |
21.10.24 16:45:26 | 177 | 39,2700 |
21.10.24 16:45:26 | 100 | 39,2700 |
21.10.24 16:45:26 | 109 | 39,2700 |
21.10.24 16:44:33 | 100 | 39,2600 |
21.10.24 16:44:33 | 100 | 39,2600 |
21.10.24 16:44:11 | 100 | 39,2500 |
21.10.24 16:43:59 | 100 | 39,2600 |
21.10.24 16:43:55 | 124 | 39,2500 |
21.10.24 16:43:55 | 100 | 39,2500 |
21.10.24 16:43:43 | 100 | 39,2400 |
21.10.24 16:43:43 | 100 | 39,2400 |
21.10.24 16:43:43 | 101 | 39,2400 |
21.10.24 16:43:43 | 184 | 39,2400 |
21.10.24 16:43:43 | 100 | 39,2400 |