LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:07 | 100 | 38,9900 |
21.10.24 17:10:07 | 183 | 39,0000 |
21.10.24 17:10:07 | 100 | 38,9900 |
21.10.24 17:10:07 | 100 | 38,9900 |
21.10.24 17:10:07 | 100 | 38,9900 |
21.10.24 17:10:01 | 200 | 39,0100 |
21.10.24 17:10:01 | 100 | 39,0100 |
21.10.24 17:10:01 | 100 | 39,0100 |
21.10.24 17:10:01 | 100 | 39,0100 |
21.10.24 17:10:00 | 100 | 39,0100 |
21.10.24 17:10:00 | 100 | 39,0200 |
21.10.24 17:10:00 | 100 | 39,0000 |
21.10.24 17:10:00 | 100 | 39,0000 |
21.10.24 17:10:00 | 100 | 39,0000 |
21.10.24 17:10:00 | 3,73 Tsd. | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:00 | 183 | 39,0000 |
21.10.24 17:10:00 | 251 | 39,0000 |
21.10.24 17:09:41 | 100 | 39,0000 |
21.10.24 17:09:41 | 100 | 39,0000 |
21.10.24 17:09:41 | 100 | 39,0000 |
21.10.24 17:09:41 | 479 | 39,0000 |
21.10.24 17:09:41 | 204 | 39,0000 |
21.10.24 17:09:41 | 251 | 39,0000 |
21.10.24 17:09:41 | 181 | 39,0000 |
21.10.24 17:09:41 | 181 | 39,0000 |
21.10.24 17:09:41 | 519 | 39,0000 |
21.10.24 17:09:41 | 274 | 39,0000 |
21.10.24 17:09:41 | 207 | 39,0000 |
21.10.24 17:09:40 | 100 | 38,9900 |
21.10.24 17:09:39 | 200 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:39 | 100 | 38,9950 |
21.10.24 17:09:39 | 100 | 38,9900 |
21.10.24 17:09:39 | 100 | 38,9900 |
21.10.24 17:09:39 | 100 | 39,0000 |
21.10.24 17:09:39 | 918 | 39,0000 |
21.10.24 17:09:39 | 336 | 39,0000 |
21.10.24 17:09:39 | 100 | 39,0000 |
21.10.24 17:09:39 | 102 | 38,9950 |
21.10.24 17:09:39 | 100 | 39,0000 |
21.10.24 17:09:39 | 100 | 39,0000 |
21.10.24 17:09:39 | 100 | 39,0000 |
21.10.24 17:09:39 | 100 | 39,0000 |
21.10.24 17:09:39 | 100 | 39,0100 |
21.10.24 17:09:39 | 100 | 39,0100 |
21.10.24 17:09:39 | 100 | 39,0100 |