LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:31 | 100 | 39,0000 |
21.10.24 17:17:25 | 100 | 39,0000 |
21.10.24 17:16:16 | 200 | 39,0085 |
21.10.24 17:16:05 | 100 | 39,0000 |
21.10.24 17:15:47 | 100 | 39,0100 |
21.10.24 17:15:47 | 100 | 39,0100 |
21.10.24 17:15:47 | 100 | 39,0100 |
21.10.24 17:15:47 | 100 | 39,0100 |
21.10.24 17:15:38 | 100 | 39,0200 |
21.10.24 17:15:38 | 100 | 39,0200 |
21.10.24 17:15:38 | 100 | 39,0200 |
21.10.24 17:15:38 | 100 | 39,0300 |
21.10.24 17:15:38 | 500 | 39,0300 |
21.10.24 17:15:38 | 100 | 39,0300 |
21.10.24 17:15:38 | 100 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:32 | 100 | 39,0400 |
21.10.24 17:15:32 | 100 | 39,0400 |
21.10.24 17:15:32 | 200 | 39,0400 |
21.10.24 17:15:28 | 103 | 39,0500 |
21.10.24 17:15:01 | 100 | 39,0400 |
21.10.24 17:14:23 | 100 | 39,0500 |
21.10.24 17:13:55 | 100 | 39,0400 |
21.10.24 17:13:55 | 100 | 39,0400 |
21.10.24 17:13:36 | 169 | 39,0500 |
21.10.24 17:13:07 | 241 | 39,0500 |
21.10.24 17:12:54 | 200 | 39,0400 |
21.10.24 17:12:50 | 100 | 39,0500 |
21.10.24 17:12:44 | 100 | 39,0200 |
21.10.24 17:12:44 | 100 | 39,0200 |
21.10.24 17:12:44 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:44 | 100 | 39,0200 |
21.10.24 17:12:28 | 100 | 39,0300 |
21.10.24 17:12:28 | 100 | 39,0300 |
21.10.24 17:12:10 | 100 | 39,0200 |
21.10.24 17:11:49 | 1,61 Tsd. | 39,0100 |
21.10.24 17:11:49 | 300 | 39,0100 |
21.10.24 17:11:49 | 100 | 39,0100 |
21.10.24 17:11:49 | 100 | 39,0100 |
21.10.24 17:11:49 | 100 | 39,0100 |
21.10.24 17:11:49 | 801 | 39,0100 |
21.10.24 17:11:49 | 135 | 39,0000 |
21.10.24 17:11:49 | 400 | 39,0000 |
21.10.24 17:10:28 | 100 | 38,9900 |
21.10.24 17:10:07 | 100 | 38,9900 |
21.10.24 17:10:07 | 100 | 39,0000 |