LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:43 | 100 | 39,0100 |
17:36:43 | 100 | 39,0100 |
17:35:27 | 100 | 39,0150 |
17:35:06 | 100 | 39,0100 |
17:35:06 | 500 | 39,0250 |
17:34:53 | 100 | 39,0300 |
17:34:53 | 160 | 39,0300 |
17:34:53 | 107 | 39,0300 |
17:34:53 | 100 | 39,0300 |
17:34:53 | 100 | 39,0300 |
17:34:53 | 100 | 39,0300 |
17:34:47 | 100 | 39,0300 |
17:34:47 | 100 | 39,0300 |
17:34:40 | 600 | 39,0100 |
17:34:40 | 100 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:40 | 100 | 39,0100 |
17:34:16 | 100 | 39,0100 |
17:34:00 | 100 | 39,0000 |
17:34:00 | 100 | 39,0000 |
17:34:00 | 202 | 39,0000 |
17:34:00 | 100 | 39,0000 |
17:34:00 | 100 | 39,0000 |
17:34:00 | 100 | 39,0000 |
17:33:42 | 100 | 38,9900 |
17:33:42 | 100 | 38,9900 |
17:33:42 | 100 | 38,9900 |
17:33:42 | 100 | 38,9850 |
17:33:42 | 300 | 38,9900 |
17:33:42 | 100 | 38,9900 |
17:33:42 | 100 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:21 | 1,20 Tsd. | 38,9900 |
17:33:21 | 200 | 38,9900 |
17:33:21 | 300 | 38,9900 |
17:33:21 | 100 | 38,9900 |
17:33:06 | 160 | 39,0000 |
17:33:06 | 100 | 39,0000 |
17:33:06 | 100 | 39,0000 |
17:32:49 | 100 | 39,0000 |
17:32:49 | 100 | 39,0000 |
17:32:49 | 121 | 39,0000 |
17:32:49 | 100 | 39,0000 |
17:32:46 | 100 | 39,0000 |
17:32:29 | 100 | 39,0081 |
17:32:25 | 100 | 39,0000 |
17:32:22 | 100 | 39,0100 |