LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:58 | 100 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 175 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 100 | 39,0550 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 182 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 300 | 39,0600 |
17:26:58 | 200 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 149 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 150 | 39,0600 |
17:26:58 | 228 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 150 | 39,0500 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 550 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 150 | 39,0600 |
17:26:58 | 200 | 39,0600 |
17:26:58 | 150 | 39,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:58 | 150 | 39,0600 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 259 | 39,0450 |
17:26:58 | 250 | 39,0300 |
17:26:58 | 242 | 39,0300 |
17:26:58 | 100 | 39,0200 |
17:26:58 | 300 | 39,0100 |
17:26:58 | 2,10 Tsd. | 39,0100 |
17:25:50 | 300 | 39,0100 |
17:25:39 | 100 | 39,0200 |
17:25:39 | 400 | 39,0200 |
17:25:39 | 100 | 39,0200 |
17:25:39 | 100 | 39,0200 |
17:25:04 | 100 | 39,0100 |
17:24:27 | 100 | 39,0000 |