LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:22 | 100 | 39,0100 |
17:32:17 | 100 | 39,0200 |
17:32:17 | 160 | 39,0200 |
17:32:17 | 100 | 39,0200 |
17:32:08 | 100 | 39,0250 |
17:32:04 | 100 | 39,0250 |
17:30:55 | 100 | 39,0000 |
17:30:55 | 100 | 39,0000 |
17:30:55 | 100 | 39,0000 |
17:30:46 | 100 | 39,0100 |
17:30:46 | 100 | 39,0100 |
17:30:46 | 100 | 39,0100 |
17:30:06 | 100 | 39,0150 |
17:29:45 | 200 | 39,0100 |
17:29:45 | 200 | 39,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 100 | 39,0100 |
17:29:01 | 100 | 39,0000 |
17:28:56 | 100 | 39,0000 |
17:28:56 | 190 | 39,0000 |
17:28:56 | 200 | 39,0100 |
17:28:56 | 100 | 39,0100 |
17:28:56 | 100 | 39,0100 |
17:28:55 | 100 | 39,0100 |
17:28:10 | 108 | 39,0100 |
17:28:10 | 100 | 39,0100 |
17:28:10 | 100 | 39,0100 |
17:28:10 | 100 | 39,0100 |
17:27:55 | 100 | 39,0200 |
17:27:55 | 100 | 39,0300 |
17:27:55 | 100 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:55 | 100 | 39,0300 |
17:27:04 | 100 | 39,0400 |
17:27:04 | 100 | 39,0400 |
17:27:04 | 100 | 39,0400 |
17:27:04 | 138 | 39,0400 |
17:27:04 | 100 | 39,0400 |
17:27:00 | 400 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 179 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0500 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 100 | 39,0600 |
17:26:58 | 100 | 39,0600 |