LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 200 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:32:28 | 100 | 39,5450 |
18.10.24 20:31:14 | 127 | 39,5468 |
18.10.24 20:30:42 | 100 | 39,5450 |
18.10.24 20:30:42 | 100 | 39,5400 |
18.10.24 20:30:42 | 600 | 39,5400 |
18.10.24 20:30:39 | 100 | 39,5300 |
18.10.24 20:30:39 | 100 | 39,5300 |
18.10.24 20:30:39 | 100 | 39,5300 |
18.10.24 20:30:38 | 100 | 39,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:38 | 100 | 39,5300 |
18.10.24 20:30:38 | 100 | 39,5300 |
18.10.24 20:30:10 | 100 | 39,5350 |
18.10.24 20:30:09 | 163 | 39,5400 |
18.10.24 20:30:00 | 100 | 39,5400 |
18.10.24 20:29:37 | 157 | 39,5400 |
18.10.24 20:29:37 | 100 | 39,5400 |
18.10.24 20:29:37 | 100 | 39,5400 |
18.10.24 20:29:37 | 100 | 39,5400 |
18.10.24 20:29:37 | 100 | 39,5400 |
18.10.24 20:29:37 | 100 | 39,5400 |
18.10.24 20:29:01 | 179 | 39,5500 |
18.10.24 20:29:01 | 100 | 39,5450 |
18.10.24 20:29:01 | 100 | 39,5500 |
18.10.24 20:28:58 | 100 | 39,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:58 | 100 | 39,5500 |
18.10.24 20:28:58 | 100 | 39,5500 |
18.10.24 20:28:58 | 100 | 39,5500 |
18.10.24 20:28:37 | 100 | 39,5600 |
18.10.24 20:28:37 | 100 | 39,5600 |
18.10.24 20:28:37 | 100 | 39,5550 |
18.10.24 20:28:37 | 100 | 39,5550 |
18.10.24 20:28:09 | 100 | 39,5500 |
18.10.24 20:27:47 | 240 | 39,5408 |
18.10.24 20:27:01 | 100 | 39,5500 |
18.10.24 20:26:43 | 100 | 39,5500 |
18.10.24 20:26:24 | 100 | 39,5500 |
18.10.24 20:26:24 | 100 | 39,5500 |
18.10.24 20:26:18 | 500 | 39,5500 |
18.10.24 20:26:18 | 100 | 39,5600 |