LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:11 | 200 | 39,5500 |
18.10.24 19:28:11 | 300 | 39,5500 |
18.10.24 19:28:11 | 188 | 39,5500 |
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 200 | 39,5500 |
18.10.24 19:28:11 | 200 | 39,5500 |
18.10.24 19:28:11 | 200 | 39,5500 |
18.10.24 19:28:11 | 150 | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 200 | 39,5500 |
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 196 | 39,5500 |
18.10.24 19:28:11 | 100 | 39,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 2,00 Tsd. | 39,5100 |
18.10.24 19:28:11 | 100 | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5400 |
18.10.24 19:28:11 | 111 | 39,5400 |
18.10.24 19:28:11 | 1,20 Tsd. | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5350 |
18.10.24 19:28:11 | 100 | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5400 |
18.10.24 19:28:11 | 300 | 39,5250 |
18.10.24 19:28:11 | 1,10 Tsd. | 39,5399 |
18.10.24 19:28:11 | 200 | 39,5400 |
18.10.24 19:28:11 | 100 | 39,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:11 | 200 | 39,5400 |
18.10.24 19:28:11 | 200 | 39,5400 |
18.10.24 19:28:11 | 142 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5300 |
18.10.24 19:28:11 | 150 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5300 |
18.10.24 19:28:11 | 200 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5300 |
18.10.24 19:28:11 | 200 | 39,5300 |
18.10.24 19:28:11 | 200 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5300 |
18.10.24 19:28:11 | 100 | 39,5200 |
18.10.24 19:28:11 | 100 | 39,5200 |