LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:11 | 100 | 39,5200 |
18.10.24 19:28:11 | 100 | 39,5200 |
18.10.24 19:28:11 | 100 | 39,5200 |
18.10.24 19:28:11 | 1,00 Tsd. | 39,5200 |
18.10.24 19:28:11 | 100 | 39,5200 |
18.10.24 19:28:11 | 200 | 39,5200 |
18.10.24 19:28:11 | 300 | 39,5200 |
18.10.24 19:28:11 | 900 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,5100 |
18.10.24 19:28:11 | 100 | 39,5100 |
18.10.24 19:28:11 | 100 | 39,5100 |
18.10.24 19:28:11 | 100 | 39,5100 |
18.10.24 19:28:11 | 600 | 39,5100 |
18.10.24 19:28:11 | 2,00 Tsd. | 39,5000 |
18.10.24 19:28:11 | 100 | 39,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4900 |
18.10.24 19:28:11 | 100 | 39,4900 |
18.10.24 19:28:11 | 100 | 39,4900 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:11 | 100 | 39,4800 |
18.10.24 19:28:05 | 100 | 39,4700 |
18.10.24 19:27:55 | 100 | 39,4700 |
18.10.24 19:27:31 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:30 | 100 | 39,4600 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:30 | 100 | 39,4700 |
18.10.24 19:27:26 | 100 | 39,4700 |
18.10.24 19:27:04 | 109 | 39,4799 |
18.10.24 19:26:28 | 100 | 39,4800 |
18.10.24 19:26:28 | 100 | 39,4800 |
18.10.24 19:26:28 | 100 | 39,4800 |
18.10.24 19:26:28 | 100 | 39,4800 |