LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:22 | 100 | 39,6200 |
18.10.24 19:31:04 | 100 | 39,6100 |
18.10.24 19:31:04 | 100 | 39,6100 |
18.10.24 19:30:31 | 100 | 39,6050 |
18.10.24 19:30:28 | 100 | 39,6100 |
18.10.24 19:30:07 | 100 | 39,6150 |
18.10.24 19:30:02 | 100 | 39,6100 |
18.10.24 19:29:47 | 100 | 39,6100 |
18.10.24 19:29:47 | 100 | 39,6100 |
18.10.24 19:29:47 | 100 | 39,6100 |
18.10.24 19:29:45 | 100 | 39,6100 |
18.10.24 19:29:41 | 100 | 39,6100 |
18.10.24 19:29:41 | 100 | 39,6100 |
18.10.24 19:29:41 | 100 | 39,6150 |
18.10.24 19:29:41 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:39 | 100 | 39,6200 |
18.10.24 19:29:36 | 100 | 39,6100 |
18.10.24 19:29:36 | 100 | 39,6000 |
18.10.24 19:29:36 | 100 | 39,6000 |
18.10.24 19:29:36 | 100 | 39,6000 |
18.10.24 19:29:36 | 100 | 39,6000 |
18.10.24 19:29:36 | 100 | 39,6000 |
18.10.24 19:29:36 | 100 | 39,6000 |
18.10.24 19:29:23 | 100 | 39,5900 |
18.10.24 19:29:23 | 100 | 39,5900 |
18.10.24 19:29:23 | 100 | 39,5900 |
18.10.24 19:29:23 | 100 | 39,5800 |
18.10.24 19:29:23 | 100 | 39,5800 |
18.10.24 19:29:23 | 100 | 39,5800 |
18.10.24 19:29:23 | 100 | 39,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:23 | 100 | 39,5850 |
18.10.24 19:29:23 | 100 | 39,5800 |
18.10.24 19:29:23 | 123 | 39,5800 |
18.10.24 19:29:05 | 100 | 39,5900 |
18.10.24 19:29:05 | 100 | 39,5900 |
18.10.24 19:29:04 | 100 | 39,5900 |
18.10.24 19:29:04 | 100 | 39,5900 |
18.10.24 19:29:04 | 100 | 39,5900 |
18.10.24 19:29:04 | 100 | 39,5900 |
18.10.24 19:28:33 | 100 | 39,6000 |
18.10.24 19:28:33 | 100 | 39,6000 |
18.10.24 19:28:33 | 100 | 39,5900 |
18.10.24 19:28:33 | 100 | 39,6000 |
18.10.24 19:28:33 | 100 | 39,6000 |
18.10.24 19:28:33 | 9,08 Tsd. | 39,6000 |