LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:30 | 100 | 39,6100 |
18.10.24 19:54:20 | 100 | 39,6100 |
18.10.24 19:53:59 | 100 | 39,6050 |
18.10.24 19:53:59 | 100 | 39,6000 |
18.10.24 19:53:42 | 100 | 39,6050 |
18.10.24 19:53:11 | 100 | 39,6100 |
18.10.24 19:53:02 | 100 | 39,6000 |
18.10.24 19:52:03 | 493 | 39,6050 |
18.10.24 19:52:01 | 100 | 39,6050 |
18.10.24 19:51:53 | 100 | 39,6000 |
18.10.24 19:51:41 | 100 | 39,6050 |
18.10.24 19:51:14 | 120 | 39,6050 |
18.10.24 19:50:54 | 100 | 39,6000 |
18.10.24 19:50:53 | 100 | 39,6000 |
18.10.24 19:50:51 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:46 | 100 | 39,6050 |
18.10.24 19:50:40 | 100 | 39,6050 |
18.10.24 19:50:18 | 100 | 39,6100 |
18.10.24 19:50:12 | 100 | 39,6100 |
18.10.24 19:49:58 | 100 | 39,6100 |
18.10.24 19:48:56 | 285 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 186 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:56 | 200 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:56 | 100 | 39,6200 |
18.10.24 19:48:32 | 100 | 39,6300 |
18.10.24 19:48:30 | 200 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6250 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |