LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:58 | 100 | 39,6500 |
18.10.24 20:03:58 | 100 | 39,6500 |
18.10.24 20:03:58 | 100 | 39,6500 |
18.10.24 20:03:51 | 100 | 39,6500 |
18.10.24 20:03:51 | 100 | 39,6500 |
18.10.24 20:03:51 | 100 | 39,6450 |
18.10.24 20:03:50 | 100 | 39,6400 |
18.10.24 20:03:50 | 100 | 39,6400 |
18.10.24 20:03:50 | 100 | 39,6400 |
18.10.24 20:03:46 | 100 | 39,6350 |
18.10.24 20:03:45 | 100 | 39,6300 |
18.10.24 20:03:45 | 100 | 39,6300 |
18.10.24 20:03:44 | 100 | 39,6300 |
18.10.24 20:03:20 | 200 | 39,6300 |
18.10.24 20:03:14 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:14 | 100 | 39,6200 |
18.10.24 20:03:14 | 100 | 39,6200 |
18.10.24 20:03:12 | 100 | 39,6200 |
18.10.24 20:02:44 | 100 | 39,6200 |
18.10.24 20:02:43 | 100 | 39,6200 |
18.10.24 20:02:29 | 100 | 39,6150 |
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:28 | 100 | 39,6200 |
18.10.24 20:02:28 | 100 | 39,6200 |
18.10.24 20:02:28 | 100 | 39,6200 |
18.10.24 20:02:28 | 100 | 39,6250 |
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:28 | 100 | 39,6250 |
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:28 | 100 | 39,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:28 | 400 | 39,6300 |
18.10.24 20:02:28 | 100 | 39,6300 |
18.10.24 20:02:27 | 100 | 39,6200 |
18.10.24 20:02:27 | 100 | 39,6200 |
18.10.24 20:01:56 | 100 | 39,6100 |
18.10.24 20:01:56 | 100 | 39,6100 |
18.10.24 20:01:30 | 100 | 39,5900 |
18.10.24 20:01:30 | 100 | 39,5900 |
18.10.24 20:01:27 | 100 | 39,5800 |
18.10.24 20:01:27 | 100 | 39,5800 |
18.10.24 20:01:25 | 100 | 39,5700 |
18.10.24 20:01:25 | 100 | 39,5600 |