LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:41 | 100 | 39,6200 |
18.10.24 20:10:41 | 100 | 39,6200 |
18.10.24 20:10:30 | 100 | 39,6150 |
18.10.24 20:09:48 | 134 | 39,6176 |
18.10.24 20:09:45 | 100 | 39,6200 |
18.10.24 20:09:40 | 148 | 39,6200 |
18.10.24 20:09:24 | 100 | 39,6200 |
18.10.24 20:09:21 | 100 | 39,6200 |
18.10.24 20:09:13 | 100 | 39,6150 |
18.10.24 20:09:13 | 100 | 39,6200 |
18.10.24 20:09:13 | 100 | 39,6200 |
18.10.24 20:09:13 | 100 | 39,6200 |
18.10.24 20:09:13 | 100 | 39,6200 |
18.10.24 20:09:11 | 100 | 39,6200 |
18.10.24 20:09:11 | 100 | 39,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:11 | 100 | 39,6300 |
18.10.24 20:09:11 | 100 | 39,6300 |
18.10.24 20:09:11 | 100 | 39,6300 |
18.10.24 20:09:11 | 100 | 39,6300 |
18.10.24 20:09:11 | 199 | 39,6300 |
18.10.24 20:09:11 | 100 | 39,6300 |
18.10.24 20:09:11 | 100 | 39,6300 |
18.10.24 20:08:57 | 200 | 39,6400 |
18.10.24 20:08:02 | 100 | 39,6350 |
18.10.24 20:07:49 | 100 | 39,6400 |
18.10.24 20:06:33 | 100 | 39,6300 |
18.10.24 20:06:33 | 100 | 39,6300 |
18.10.24 20:05:49 | 100 | 39,6200 |
18.10.24 20:05:49 | 100 | 39,6300 |
18.10.24 20:05:49 | 100 | 39,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:49 | 100 | 39,6400 |
18.10.24 20:05:49 | 100 | 39,6400 |
18.10.24 20:05:49 | 100 | 39,6400 |
18.10.24 20:05:49 | 100 | 39,6400 |
18.10.24 20:05:49 | 100 | 39,6500 |
18.10.24 20:05:03 | 100 | 39,6550 |
18.10.24 20:04:28 | 100 | 39,6500 |
18.10.24 20:04:14 | 100 | 39,6600 |
18.10.24 20:04:07 | 100 | 39,6500 |
18.10.24 20:04:07 | 100 | 39,6500 |
18.10.24 20:04:07 | 100 | 39,6500 |
18.10.24 20:04:07 | 100 | 39,6500 |
18.10.24 20:04:07 | 100 | 39,6500 |
18.10.24 20:04:07 | 100 | 39,6500 |
18.10.24 20:03:58 | 100 | 39,6500 |