LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:25 | 100 | 39,5600 |
18.10.24 20:01:23 | 100 | 39,5700 |
18.10.24 20:01:23 | 100 | 39,5700 |
18.10.24 20:01:22 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | 100 | 39,5700 |
18.10.24 20:01:21 | 100 | 39,5900 |
18.10.24 20:01:21 | 100 | 39,5900 |
18.10.24 20:01:21 | 100 | 39,5900 |
18.10.24 20:01:19 | 100 | 39,5950 |
18.10.24 20:01:19 | 100 | 39,6000 |
18.10.24 20:01:17 | 100 | 39,6050 |
18.10.24 20:01:17 | 100 | 39,6100 |
18.10.24 20:01:17 | 100 | 39,6100 |
18.10.24 20:01:14 | 100 | 39,6150 |
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:01:13 | 100 | 39,6100 |
18.10.24 20:01:13 | 100 | 39,6150 |
18.10.24 20:01:13 | 100 | 39,6100 |
18.10.24 20:01:13 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:01:13 | 107 | 39,6200 |
18.10.24 20:01:13 | 315 | 39,6200 |
18.10.24 20:01:13 | 177 | 39,6200 |
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:01:13 | 200 | 39,6200 |
18.10.24 20:01:13 | 100 | 39,6200 |
18.10.24 20:00:39 | 100 | 39,6300 |
18.10.24 20:00:37 | 100 | 39,6250 |
18.10.24 20:00:37 | 100 | 39,6300 |
18.10.24 20:00:04 | 348 | 39,6299 |
18.10.24 19:59:47 | 100 | 39,6200 |