LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:43 | 800 | 39,6000 |
18.10.24 20:17:43 | 100 | 39,5950 |
18.10.24 20:17:07 | 100 | 39,5950 |
18.10.24 20:15:59 | 100 | 39,5950 |
18.10.24 20:15:59 | 100 | 39,5950 |
18.10.24 20:15:49 | 100 | 39,5950 |
18.10.24 20:14:50 | 100 | 39,6000 |
18.10.24 20:14:50 | 100 | 39,6000 |
18.10.24 20:14:50 | 100 | 39,6000 |
18.10.24 20:14:42 | 100 | 39,6005 |
18.10.24 20:14:42 | 100 | 39,6100 |
18.10.24 20:14:42 | 100 | 39,6100 |
18.10.24 20:14:42 | 100 | 39,6100 |
18.10.24 20:14:42 | 100 | 39,6100 |
18.10.24 20:14:03 | 158 | 39,6197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:03 | 100 | 39,6100 |
18.10.24 20:13:44 | 180 | 39,6150 |
18.10.24 20:13:38 | 100 | 39,6150 |
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 104 | 39,6200 |
18.10.24 20:13:07 | 167 | 39,6200 |
18.10.24 20:13:07 | 167 | 39,6200 |
18.10.24 20:13:07 | 100 | 39,6200 |
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 100 | 39,6200 |
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 100 | 39,6150 |
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 100 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 100 | 39,6100 |
18.10.24 20:13:07 | 100 | 39,6200 |
18.10.24 20:13:06 | 100 | 39,6250 |
18.10.24 20:12:39 | 100 | 39,6200 |
18.10.24 20:12:39 | 100 | 39,6200 |
18.10.24 20:12:34 | 116 | 39,6200 |
18.10.24 20:12:34 | 100 | 39,6200 |
18.10.24 20:12:28 | 100 | 39,6250 |
18.10.24 20:11:45 | 100 | 39,6250 |
18.10.24 20:11:28 | 100 | 39,6250 |
18.10.24 20:11:28 | 100 | 39,6300 |
18.10.24 20:11:18 | 100 | 39,6200 |
18.10.24 20:11:18 | 100 | 39,6250 |
18.10.24 20:10:58 | 188 | 39,6250 |