LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:48 | 100 | 39,5550 |
18.10.24 20:37:30 | 100 | 39,5550 |
18.10.24 20:36:46 | 100 | 39,5550 |
18.10.24 20:36:46 | 177 | 39,5500 |
18.10.24 20:36:46 | 100 | 39,5500 |
18.10.24 20:36:46 | 100 | 39,5500 |
18.10.24 20:36:46 | 100 | 39,5500 |
18.10.24 20:36:46 | 100 | 39,5500 |
18.10.24 20:36:46 | 100 | 39,5500 |
18.10.24 20:36:27 | 100 | 39,5450 |
18.10.24 20:34:03 | 100 | 39,5500 |
18.10.24 20:34:03 | 100 | 39,5500 |
18.10.24 20:34:03 | 100 | 39,5500 |
18.10.24 20:34:03 | 300 | 39,5500 |
18.10.24 20:34:03 | 100 | 39,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:03 | 462 | 39,5500 |
18.10.24 20:34:03 | 140 | 39,5500 |
18.10.24 20:34:03 | 100 | 39,5500 |
18.10.24 20:34:03 | 100 | 39,5500 |
18.10.24 20:33:58 | 100 | 39,5550 |
18.10.24 20:33:55 | 100 | 39,5550 |
18.10.24 20:33:55 | 150 | 39,5600 |
18.10.24 20:33:55 | 100 | 39,5600 |
18.10.24 20:33:55 | 100 | 39,5600 |
18.10.24 20:33:55 | 100 | 39,5600 |
18.10.24 20:33:55 | 100 | 39,5600 |
18.10.24 20:33:55 | 100 | 39,5600 |
18.10.24 20:33:55 | 100 | 39,5650 |
18.10.24 20:33:44 | 100 | 39,5700 |
18.10.24 20:33:14 | 100 | 39,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 200 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:33:14 | 100 | 39,5500 |
18.10.24 20:32:28 | 100 | 39,5450 |
18.10.24 20:31:14 | 127 | 39,5468 |
18.10.24 20:30:42 | 100 | 39,5450 |
18.10.24 20:30:42 | 100 | 39,5400 |
18.10.24 20:30:42 | 600 | 39,5400 |
18.10.24 20:30:39 | 100 | 39,5300 |
18.10.24 20:30:39 | 100 | 39,5300 |
18.10.24 20:30:39 | 100 | 39,5300 |
18.10.24 20:30:38 | 100 | 39,5300 |