LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:09 | 100 | 39,5800 |
18.10.24 20:26:09 | 100 | 39,5800 |
18.10.24 20:26:09 | 100 | 39,5800 |
18.10.24 20:26:07 | 100 | 39,5800 |
18.10.24 20:26:01 | 100 | 39,5750 |
18.10.24 20:24:43 | 100 | 39,5700 |
18.10.24 20:24:43 | 100 | 39,5700 |
18.10.24 20:24:06 | 100 | 39,5600 |
18.10.24 20:24:06 | 100 | 39,5600 |
18.10.24 20:23:53 | 100 | 39,5500 |
18.10.24 20:23:53 | 100 | 39,5500 |
18.10.24 20:23:53 | 100 | 39,5500 |
18.10.24 20:23:53 | 100 | 39,5500 |
18.10.24 20:23:53 | 100 | 39,5500 |
18.10.24 20:23:41 | 100 | 39,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:41 | 189 | 39,5491 |
18.10.24 20:23:30 | 100 | 39,5450 |
18.10.24 20:23:06 | 200 | 39,5500 |
18.10.24 20:22:20 | 100 | 39,5550 |
18.10.24 20:22:11 | 100 | 39,5450 |
18.10.24 20:22:11 | 100 | 39,5450 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5500 |
18.10.24 20:22:11 | 100 | 39,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:43 | 100 | 39,5550 |
18.10.24 20:21:37 | 100 | 39,5550 |
18.10.24 20:21:26 | 100 | 39,5550 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:26 | 200 | 39,5600 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:26 | 100 | 39,5600 |
18.10.24 20:21:18 | 100 | 39,5650 |
18.10.24 20:21:18 | 100 | 39,5650 |
18.10.24 20:20:50 | 100 | 39,5650 |
18.10.24 20:20:50 | 100 | 39,5700 |