LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:29 | 100 | 39,6300 |
18.10.24 19:48:12 | 100 | 39,6350 |
18.10.24 19:47:52 | 100 | 39,6300 |
18.10.24 19:47:41 | 300 | 39,6350 |
18.10.24 19:47:20 | 100 | 39,6400 |
18.10.24 19:46:54 | 100 | 39,6350 |
18.10.24 19:45:42 | 100 | 39,6300 |
18.10.24 19:45:04 | 100 | 39,6300 |
18.10.24 19:45:04 | 100 | 39,6300 |
18.10.24 19:44:52 | 100 | 39,6350 |
18.10.24 19:44:52 | 100 | 39,6350 |
18.10.24 19:44:52 | 100 | 39,6300 |
18.10.24 19:44:52 | 100 | 39,6300 |
18.10.24 19:44:52 | 100 | 39,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:52 | 100 | 39,6300 |
18.10.24 19:44:52 | 100 | 39,6300 |
18.10.24 19:44:05 | 100 | 39,6200 |
18.10.24 19:44:01 | 100 | 39,6250 |
18.10.24 19:44:01 | 179 | 39,6200 |
18.10.24 19:44:01 | 100 | 39,6300 |
18.10.24 19:44:01 | 100 | 39,6300 |
18.10.24 19:44:01 | 100 | 39,6300 |
18.10.24 19:44:01 | 100 | 39,6300 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 200 | 39,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:44:01 | 100 | 39,6400 |
18.10.24 19:43:26 | 100 | 39,6450 |
18.10.24 19:43:26 | 100 | 39,6500 |
18.10.24 19:43:26 | 100 | 39,6500 |
18.10.24 19:42:43 | 100 | 39,6400 |
18.10.24 19:42:40 | 166 | 39,6500 |
18.10.24 19:42:17 | 100 | 39,6500 |
18.10.24 19:42:16 | 100 | 39,6401 |
18.10.24 19:41:57 | 100 | 39,6500 |
18.10.24 19:41:15 | 100 | 39,6500 |
18.10.24 19:41:15 | 100 | 39,6500 |