LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:31 | 100 | 39,6050 |
18.10.24 19:28:30 | 300 | 39,5900 |
18.10.24 19:28:30 | 400 | 39,5900 |
18.10.24 19:28:29 | 100 | 39,6050 |
18.10.24 19:28:29 | 200 | 39,5900 |
18.10.24 19:28:29 | 100 | 39,6000 |
18.10.24 19:28:29 | 200 | 39,5900 |
18.10.24 19:28:29 | 1,30 Tsd. | 39,5900 |
18.10.24 19:28:29 | 200 | 39,5900 |
18.10.24 19:28:29 | 100 | 39,5900 |
18.10.24 19:28:29 | 100 | 39,5900 |
18.10.24 19:28:29 | 300 | 39,5800 |
18.10.24 19:28:29 | 100 | 39,5900 |
18.10.24 19:28:29 | 100 | 39,5900 |
18.10.24 19:28:29 | 900 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:29 | 400 | 39,5800 |
18.10.24 19:28:27 | 130 | 39,5750 |
18.10.24 19:28:21 | 100 | 39,5700 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5650 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:14 | 100 | 39,5600 |
18.10.24 19:28:11 | 100 | 39,5650 |
18.10.24 19:28:11 | 1,50 Tsd. | 39,5500 |
18.10.24 19:28:11 | 2,00 Tsd. | 39,5500 |
18.10.24 19:28:11 | 100 | 39,5700 |
18.10.24 19:28:11 | 100 | 39,5700 |
18.10.24 19:28:11 | 100 | 39,5600 |
18.10.24 19:28:11 | 100 | 39,5700 |
18.10.24 19:28:11 | 200 | 39,5600 |
18.10.24 19:28:11 | 100 | 39,5600 |
18.10.24 19:28:11 | 100 | 39,5500 |
18.10.24 19:28:11 | 200 | 39,5500 |
18.10.24 19:28:11 | 2,00 Tsd. | 39,5200 |
18.10.24 19:28:11 | 100 | 39,5500 |