LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:30 | 100 | 35,9900 |
08.01.25 17:08:30 | 205 | 35,9900 |
08.01.25 17:08:30 | 100 | 35,9900 |
08.01.25 17:08:29 | 100 | 35,9750 |
08.01.25 17:08:11 | 100 | 35,9900 |
08.01.25 17:08:04 | 100 | 35,9750 |
08.01.25 17:08:04 | 100 | 35,9750 |
08.01.25 17:08:00 | 100 | 35,9750 |
08.01.25 17:07:55 | 100 | 35,9900 |
08.01.25 17:07:54 | 100 | 35,9900 |
08.01.25 17:07:54 | 100 | 35,9900 |
08.01.25 17:07:09 | 200 | 35,9750 |
08.01.25 17:07:09 | 200 | 35,9750 |
08.01.25 17:07:06 | 200 | 35,9750 |
08.01.25 17:07:05 | 200 | 35,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:07:04 | 100 | 35,9700 |
08.01.25 17:07:00 | 200 | 35,9750 |
08.01.25 17:06:50 | 100 | 35,9800 |
08.01.25 17:06:49 | 123 | 36,0000 |
08.01.25 17:06:40 | 100 | 36,0100 |
08.01.25 17:06:39 | 100 | 35,9950 |
08.01.25 17:06:39 | 100 | 35,9950 |
08.01.25 17:06:39 | 100 | 36,0100 |
08.01.25 17:06:39 | 100 | 35,9950 |
08.01.25 17:06:39 | 100 | 36,0100 |
08.01.25 17:06:38 | 100 | 36,0100 |
08.01.25 17:06:38 | 100 | 36,0100 |
08.01.25 17:06:22 | 100 | 35,9800 |
08.01.25 17:06:22 | 100 | 35,9800 |
08.01.25 17:06:18 | 105 | 35,9801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:06:12 | 200 | 36,0000 |
08.01.25 17:05:31 | 100 | 36,0200 |
08.01.25 17:05:30 | 100 | 36,0200 |
08.01.25 17:05:27 | 100 | 36,0000 |
08.01.25 17:05:27 | 100 | 36,0000 |
08.01.25 17:05:12 | 200 | 35,9800 |
08.01.25 17:05:12 | 100 | 36,0000 |
08.01.25 17:05:12 | 100 | 36,0200 |
08.01.25 17:05:12 | 100 | 36,0200 |
08.01.25 17:05:12 | 100 | 36,0200 |
08.01.25 17:05:12 | 100 | 36,0200 |
08.01.25 17:05:12 | 100 | 36,0200 |
08.01.25 17:05:12 | 185 | 36,0200 |
08.01.25 17:05:12 | 100 | 36,0500 |
08.01.25 17:04:51 | 100 | 36,0500 |