LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:52 | 100 | 39,6700 |
18.10.24 19:38:14 | 150 | 39,6699 |
18.10.24 19:38:09 | 100 | 39,6600 |
18.10.24 19:37:53 | 100 | 39,6600 |
18.10.24 19:36:53 | 100 | 39,6600 |
18.10.24 19:36:53 | 153 | 39,6600 |
18.10.24 19:36:53 | 100 | 39,6600 |
18.10.24 19:36:53 | 100 | 39,6600 |
18.10.24 19:35:54 | 100 | 39,6600 |
18.10.24 19:35:54 | 100 | 39,6600 |
18.10.24 19:35:54 | 174 | 39,6600 |
18.10.24 19:35:54 | 100 | 39,6550 |
18.10.24 19:34:53 | 100 | 39,6590 |
18.10.24 19:34:32 | 336 | 39,6501 |
18.10.24 19:34:32 | 100 | 39,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:32 | 200 | 39,6600 |
18.10.24 19:34:32 | 100 | 39,6600 |
18.10.24 19:34:30 | 100 | 39,6700 |
18.10.24 19:34:30 | 100 | 39,6700 |
18.10.24 19:34:30 | 100 | 39,6650 |
18.10.24 19:34:28 | 100 | 39,6650 |
18.10.24 19:34:05 | 100 | 39,6650 |
18.10.24 19:34:03 | 100 | 39,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:00 | 100 | 39,6650 |
18.10.24 19:34:00 | 100 | 39,6600 |
18.10.24 19:33:24 | 300 | 39,6550 |
18.10.24 19:33:20 | 100 | 39,6500 |
18.10.24 19:33:20 | 100 | 39,6500 |
18.10.24 19:33:20 | 100 | 39,6500 |
18.10.24 19:33:15 | 100 | 39,6400 |
18.10.24 19:33:15 | 196 | 39,6499 |
18.10.24 19:32:50 | 100 | 39,6500 |
18.10.24 19:32:43 | 127 | 39,6400 |
18.10.24 19:32:17 | 100 | 39,6300 |
18.10.24 19:32:17 | 100 | 39,6300 |
18.10.24 19:32:17 | 100 | 39,6300 |
18.10.24 19:32:13 | 100 | 39,6250 |
18.10.24 19:31:42 | 100 | 39,6200 |