LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:12 | 100 | 39,0000 |
17:24:11 | 100 | 39,0000 |
17:24:11 | 188 | 39,0000 |
17:24:11 | 100 | 39,0100 |
17:24:11 | 100 | 39,0100 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:24:11 | 100 | 39,0200 |
17:23:58 | 100 | 39,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | 363 | 39,0300 |
17:23:28 | 200 | 39,0300 |
17:23:17 | 100 | 39,0300 |
17:23:06 | 100 | 39,0300 |
17:22:18 | 100 | 39,0300 |
17:22:17 | 100 | 39,0300 |
17:22:17 | 180 | 39,0300 |
17:22:17 | 100 | 39,0300 |
17:22:17 | 100 | 39,0300 |
17:22:17 | 100 | 39,0400 |
17:22:17 | 100 | 39,0400 |
17:22:17 | 100 | 39,0400 |
17:22:17 | 100 | 39,0400 |
17:22:16 | 100 | 39,0500 |
17:21:51 | 100 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:51 | 100 | 39,0500 |
17:21:51 | 100 | 39,0500 |
17:21:51 | 100 | 39,0500 |
17:21:51 | 100 | 39,0500 |
17:21:51 | 100 | 39,0500 |
17:21:51 | 100 | 39,0500 |
17:21:11 | 100 | 39,0600 |
17:20:31 | 103 | 39,0500 |
17:20:31 | 162 | 39,0500 |
17:18:58 | 100 | 39,0400 |
17:18:47 | 100 | 39,0400 |
17:18:47 | 100 | 39,0400 |
17:17:36 | 200 | 39,0100 |
17:17:36 | 300 | 39,0100 |
17:17:36 | 100 | 39,0100 |