LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:39 | 100 | 39,0100 |
21.10.24 17:09:39 | 100 | 39,0110 |
21.10.24 17:09:39 | 100 | 39,0210 |
21.10.24 17:09:24 | 100 | 39,0300 |
21.10.24 17:09:20 | 100 | 39,0200 |
21.10.24 17:09:11 | 100 | 39,0200 |
21.10.24 17:09:03 | 298 | 39,0100 |
21.10.24 17:08:30 | 100 | 38,9900 |
21.10.24 17:08:30 | 100 | 38,9900 |
21.10.24 17:08:30 | 100 | 38,9900 |
21.10.24 17:08:23 | 100 | 39,0000 |
21.10.24 17:07:41 | 100 | 39,0100 |
21.10.24 17:07:41 | 100 | 39,0100 |
21.10.24 17:07:41 | 100 | 39,0100 |
21.10.24 17:07:18 | 100 | 39,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:26 | 100 | 39,0100 |
21.10.24 17:05:26 | 100 | 39,0200 |
21.10.24 17:05:26 | 100 | 39,0200 |
21.10.24 17:05:26 | 100 | 39,0250 |
21.10.24 17:05:26 | 100 | 39,0300 |
21.10.24 17:05:26 | 100 | 39,0200 |
21.10.24 17:05:04 | 100 | 39,0500 |
21.10.24 17:05:04 | 100 | 39,0500 |
21.10.24 17:04:46 | 100 | 39,0500 |
21.10.24 17:04:46 | 100 | 39,0500 |
21.10.24 17:04:46 | 100 | 39,0500 |
21.10.24 17:04:02 | 100 | 39,0200 |
21.10.24 17:03:40 | 100 | 39,0400 |
21.10.24 17:03:40 | 100 | 39,0400 |
21.10.24 17:03:40 | 200 | 39,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:40 | 100 | 39,0400 |
21.10.24 17:03:40 | 198 | 39,0400 |
21.10.24 17:03:27 | 200 | 39,0300 |
21.10.24 17:03:24 | 100 | 39,0200 |
21.10.24 17:03:05 | 203 | 39,0400 |
21.10.24 17:02:32 | 700 | 39,0300 |
21.10.24 17:02:32 | 100 | 39,0400 |
21.10.24 17:02:32 | 100 | 39,0400 |
21.10.24 17:02:32 | 100 | 39,0300 |
21.10.24 17:02:32 | 100 | 39,0300 |
21.10.24 17:02:32 | 100 | 39,0300 |
21.10.24 17:02:31 | 100 | 39,0500 |
21.10.24 17:02:31 | 100 | 39,0600 |
21.10.24 17:01:57 | 100 | 39,0700 |
21.10.24 17:01:38 | 100 | 39,0800 |