LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:03 | 100 | 39,1300 |
21.10.24 16:55:03 | 100 | 39,1300 |
21.10.24 16:55:03 | 100 | 39,1300 |
21.10.24 16:55:03 | 100 | 39,1300 |
21.10.24 16:55:03 | 100 | 39,1300 |
21.10.24 16:55:03 | 100 | 39,1300 |
21.10.24 16:54:50 | 281 | 39,1400 |
21.10.24 16:54:50 | 200 | 39,1500 |
21.10.24 16:54:23 | 100 | 39,1300 |
21.10.24 16:53:29 | 100 | 39,1300 |
21.10.24 16:52:51 | 100 | 39,1400 |
21.10.24 16:52:51 | 100 | 39,1400 |
21.10.24 16:52:46 | 100 | 39,1700 |
21.10.24 16:52:46 | 100 | 39,1700 |
21.10.24 16:52:34 | 100 | 39,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:02 | 100 | 39,1800 |
21.10.24 16:52:02 | 100 | 39,1800 |
21.10.24 16:51:26 | 100 | 39,1900 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:51:12 | 100 | 39,2100 |
21.10.24 16:50:46 | 201 | 39,2000 |
21.10.24 16:50:46 | 100 | 39,2000 |
21.10.24 16:50:16 | 119 | 39,1800 |
21.10.24 16:50:16 | 100 | 39,1800 |
21.10.24 16:50:16 | 100 | 39,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:38 | 100 | 39,2000 |
21.10.24 16:49:38 | 100 | 39,2000 |
21.10.24 16:49:38 | 100 | 39,2000 |
21.10.24 16:49:35 | 100 | 39,2100 |
21.10.24 16:49:28 | 100 | 39,2150 |
21.10.24 16:49:28 | 100 | 39,2200 |
21.10.24 16:49:28 | 100 | 39,2200 |
21.10.24 16:49:28 | 105 | 39,2200 |
21.10.24 16:49:28 | 100 | 39,2200 |
21.10.24 16:49:17 | 100 | 39,2300 |
21.10.24 16:48:55 | 100 | 39,2400 |
21.10.24 16:48:33 | 157 | 39,2300 |
21.10.24 16:48:33 | 100 | 39,2300 |
21.10.24 16:48:30 | 100 | 39,2400 |
21.10.24 16:48:30 | 100 | 39,2400 |