LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:10 | 100 | 39,2500 |
21.10.24 16:27:10 | 100 | 39,2500 |
21.10.24 16:26:20 | 200 | 39,2500 |
21.10.24 16:26:18 | 200 | 39,2500 |
21.10.24 16:25:49 | 100 | 39,2400 |
21.10.24 16:25:35 | 100 | 39,2400 |
21.10.24 16:25:29 | 100 | 39,2300 |
21.10.24 16:25:25 | 300 | 39,2500 |
21.10.24 16:25:25 | 100 | 39,2500 |
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:19 | 100 | 39,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:19 | 100 | 39,2600 |
21.10.24 16:25:15 | 100 | 39,2700 |
21.10.24 16:25:15 | 100 | 39,2700 |
21.10.24 16:25:15 | 100 | 39,2700 |
21.10.24 16:25:06 | 100 | 39,2900 |
21.10.24 16:24:37 | 118 | 39,2800 |
21.10.24 16:24:37 | 127 | 39,2800 |
21.10.24 16:24:37 | 100 | 39,2800 |
21.10.24 16:24:08 | 100 | 39,2800 |
21.10.24 16:23:56 | 185 | 39,2800 |
21.10.24 16:22:42 | 100 | 39,2400 |
21.10.24 16:22:35 | 227 | 39,2382 |
21.10.24 16:22:17 | 100 | 39,2300 |
21.10.24 16:22:17 | 100 | 39,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:54 | 197 | 39,2193 |
21.10.24 16:21:29 | 100 | 39,2100 |
21.10.24 16:21:24 | 100 | 39,2200 |
21.10.24 16:21:24 | 100 | 39,2200 |
21.10.24 16:21:24 | 200 | 39,2200 |
21.10.24 16:21:24 | 100 | 39,2200 |
21.10.24 16:20:45 | 400 | 39,2150 |
21.10.24 16:19:40 | 150 | 39,1800 |
21.10.24 16:19:40 | 100 | 39,1800 |
21.10.24 16:19:28 | 300 | 39,1700 |
21.10.24 16:19:28 | 100 | 39,1700 |
21.10.24 16:19:28 | 100 | 39,1700 |
21.10.24 16:19:28 | 100 | 39,1700 |
21.10.24 16:19:20 | 200 | 39,1600 |
21.10.24 16:19:20 | 100 | 39,1700 |