LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:28 | 100 | 39,2100 |
21.10.24 16:15:09 | 100 | 39,2200 |
21.10.24 16:15:09 | 100 | 39,2200 |
21.10.24 16:15:09 | 100 | 39,2200 |
21.10.24 16:15:09 | 100 | 39,2200 |
21.10.24 16:15:09 | 100 | 39,2200 |
21.10.24 16:15:09 | 116 | 39,2200 |
21.10.24 16:14:45 | 150 | 39,2400 |
21.10.24 16:14:43 | 100 | 39,2300 |
21.10.24 16:14:43 | 100 | 39,2200 |
21.10.24 16:14:43 | 100 | 39,2200 |
21.10.24 16:14:43 | 100 | 39,2100 |
21.10.24 16:14:43 | 294 | 39,2000 |
21.10.24 16:14:43 | 100 | 39,2000 |
21.10.24 16:14:43 | 100 | 39,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:43 | 100 | 39,2000 |
21.10.24 16:14:34 | 100 | 39,1950 |
21.10.24 16:14:32 | 100 | 39,1900 |
21.10.24 16:14:32 | 100 | 39,1900 |
21.10.24 16:14:23 | 100 | 39,2000 |
21.10.24 16:14:08 | 273 | 39,1950 |
21.10.24 16:14:00 | 100 | 39,1950 |
21.10.24 16:12:59 | 180 | 39,1900 |
21.10.24 16:12:58 | 100 | 39,1800 |
21.10.24 16:12:58 | 100 | 39,1800 |
21.10.24 16:12:58 | 100 | 39,1800 |
21.10.24 16:12:58 | 100 | 39,1800 |
21.10.24 16:12:58 | 100 | 39,1800 |
21.10.24 16:12:58 | 100 | 39,1800 |
21.10.24 16:12:58 | 200 | 39,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:58 | 200 | 39,1800 |
21.10.24 16:12:40 | 100 | 39,1750 |
21.10.24 16:12:18 | 181 | 39,1700 |
21.10.24 16:11:53 | 100 | 39,1650 |
21.10.24 16:11:53 | 100 | 39,1700 |
21.10.24 16:11:53 | 100 | 39,1700 |
21.10.24 16:11:53 | 100 | 39,1700 |
21.10.24 16:11:53 | 100 | 39,1700 |
21.10.24 16:11:10 | 100 | 39,1800 |
21.10.24 16:11:10 | 100 | 39,1800 |
21.10.24 16:10:58 | 100 | 39,1800 |
21.10.24 16:10:58 | 100 | 39,1800 |
21.10.24 16:10:58 | 100 | 39,1800 |
21.10.24 16:10:58 | 100 | 39,1800 |
21.10.24 16:10:58 | 262 | 39,1700 |