LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:58 | 100 | 39,1700 |
21.10.24 16:10:50 | 100 | 39,1650 |
21.10.24 16:10:08 | 100 | 39,1600 |
21.10.24 16:10:08 | 1,50 Tsd. | 39,1578 |
21.10.24 16:09:41 | 100 | 39,1600 |
21.10.24 16:09:04 | 100 | 39,1300 |
21.10.24 16:09:04 | 100 | 39,1400 |
21.10.24 16:08:35 | 600 | 39,1400 |
21.10.24 16:08:25 | 100 | 39,1250 |
21.10.24 16:08:25 | 100 | 39,1250 |
21.10.24 16:08:17 | 100 | 39,1200 |
21.10.24 16:08:17 | 100 | 39,1200 |
21.10.24 16:08:17 | 100 | 39,1190 |
21.10.24 16:08:16 | 100 | 39,1100 |
21.10.24 16:08:16 | 184 | 39,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:39 | 100 | 39,1100 |
21.10.24 16:07:14 | 270 | 39,1100 |
21.10.24 16:06:32 | 100 | 39,1100 |
21.10.24 16:06:22 | 100 | 39,1300 |
21.10.24 16:06:10 | 100 | 39,1200 |
21.10.24 16:06:10 | 100 | 39,1300 |
21.10.24 16:06:10 | 100 | 39,1200 |
21.10.24 16:06:10 | 100 | 39,1200 |
21.10.24 16:06:10 | 100 | 39,1300 |
21.10.24 16:06:09 | 100 | 39,1300 |
21.10.24 16:06:09 | 100 | 39,1300 |
21.10.24 16:06:09 | 100 | 39,1300 |
21.10.24 16:06:06 | 298 | 39,1400 |
21.10.24 16:06:06 | 100 | 39,1350 |
21.10.24 16:06:06 | 100 | 39,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:06 | 100 | 39,1400 |
21.10.24 16:06:06 | 100 | 39,1400 |
21.10.24 16:06:06 | 100 | 39,1400 |
21.10.24 16:06:06 | 100 | 39,1400 |
21.10.24 16:06:06 | 100 | 39,1500 |
21.10.24 16:06:06 | 100 | 39,1500 |
21.10.24 16:06:06 | 100 | 39,1500 |
21.10.24 16:06:01 | 100 | 39,1700 |
21.10.24 16:05:46 | 100 | 39,1700 |
21.10.24 16:05:46 | 100 | 39,1700 |
21.10.24 16:05:41 | 100 | 39,1650 |
21.10.24 16:05:34 | 100 | 39,1650 |
21.10.24 16:05:31 | 100 | 39,1700 |
21.10.24 16:05:30 | 117 | 39,1600 |
21.10.24 16:05:11 | 100 | 39,1600 |